VISA INC. CL. A DL -,0001
WKN A0NC7B | ISIN US92826C8394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:39 | - | 287,400 |
17:27:34 | - | 287,350 |
17:27:28 | - | 287,150 |
17:27:26 | - | 287,350 |
17:27:19 | - | 287,100 |
17:27:18 | - | 287,000 |
17:27:16 | - | 286,950 |
17:27:15 | - | 286,900 |
17:27:11 | - | 287,000 |
17:27:08 | - | 287,000 |
17:27:06 | - | 286,900 |
17:27:01 | - | 287,200 |
17:26:58 | - | 287,250 |
17:26:47 | - | 287,200 |
17:26:46 | - | 287,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:43 | - | 287,350 |
17:26:42 | - | 287,400 |
17:26:41 | - | 287,350 |
17:26:39 | - | 287,400 |
17:26:35 | - | 287,450 |
17:26:34 | - | 287,450 |
17:26:32 | - | 287,500 |
17:26:29 | - | 287,550 |
17:26:26 | - | 287,550 |
17:26:25 | - | 287,550 |
17:26:24 | - | 287,450 |
17:26:22 | - | 287,550 |
17:26:17 | - | 287,500 |
17:26:07 | - | 287,650 |
17:26:05 | - | 287,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:03 | - | 287,650 |
17:26:00 | - | 287,550 |
17:25:58 | - | 287,550 |
17:25:56 | - | 287,450 |
17:25:53 | - | 287,600 |
17:25:51 | - | 287,500 |
17:25:48 | - | 287,400 |
17:25:44 | - | 287,400 |
17:25:42 | - | 287,350 |
17:25:36 | - | 287,300 |
17:25:34 | - | 287,300 |
17:25:32 | - | 287,250 |
17:25:28 | - | 287,250 |
17:25:23 | - | 287,200 |
17:25:20 | - | 287,150 |