Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VISA INC. CL. A DL -,0001

WKN A0NC7B | ISIN US92826C8394 | Aktie

Factsheet

04.04.25 17:08:21 RT

Bid: 297,700 EUR Size: 300 | Ask: 298,150 EUR Size: 300

297,700 EUR -2,78 % (-8,500)

Zeit	Vol. Stk.	Kurs
17:04:52	-	299,050
17:04:50	-	299,000
17:04:42	-	298,900
17:04:40	-	298,950
17:04:35	-	298,900
17:04:29	-	299,050
17:04:26	-	299,100
17:04:22	-	298,850
17:04:18	-	298,900
17:04:14	-	298,700
17:04:10	-	298,750
17:04:07	-	298,800
17:04:02	-	298,850
17:03:59	-	298,750
17:03:56	-	298,750

Zeit	Vol. Stk.	Kurs
17:03:50	-	298,800
17:03:46	-	298,800
17:03:43	-	298,750
17:03:41	-	298,900
17:03:35	-	299,000
17:03:27	-	299,150
17:03:25	-	299,300
17:03:20	-	299,350
17:03:15	-	299,300
17:03:09	-	299,150
17:03:06	-	299,200
17:03:01	-	299,200
17:02:52	-	299,200
17:02:51	-	299,150
17:02:46	-	299,200

Zeit	Vol. Stk.	Kurs
17:02:43	-	299,100
17:02:37	-	298,850
17:01:34	-	298,050
17:01:29	-	297,800
17:01:25	-	297,800
17:01:24	-	297,750
17:01:22	-	297,750
17:01:16	-	297,800
17:01:13	-	297,750
17:01:09	-	297,650
17:01:06	-	297,600
17:01:00	-	297,550
17:00:55	-	297,400
17:00:54	-	297,500
17:00:51	-	297,400

1
2
3
4
5
6