Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VISA INC. CL. A DL -,0001

WKN A0NC7B | ISIN US92826C8394 | Aktie

Factsheet

25.11.24 22:59:57 RT

Bid: 297,200 EUR Size: 32 | Ask: 298,750 EUR Size: 32

297,200 EUR +0,17 % (+0,500)

Zeit	Vol. Stk.	Kurs
16:04:14	-	297,250
16:04:12	-	297,250
16:04:04	-	297,400
16:04:01	-	297,450
16:03:55	-	297,400
16:03:51	-	297,450
16:03:48	-	297,550
16:03:47	-	297,500
16:03:43	-	297,550
16:03:39	-	297,500
16:03:36	-	297,500
16:03:33	-	297,500
16:03:32	-	297,450
16:03:25	-	297,400
16:03:24	-	297,250

Zeit	Vol. Stk.	Kurs
16:03:22	-	297,400
16:03:20	-	297,400
16:03:05	-	297,350
16:03:03	-	297,550
16:03:01	-	297,500
16:02:45	-	297,500
16:02:33	-	297,500
16:02:32	-	297,500
16:02:27	-	297,600
16:02:21	-	297,500
16:02:10	-	297,550
16:02:08	-	297,550
16:02:04	-	297,500
16:02:02	-	297,450
16:02:00	-	297,600

Zeit	Vol. Stk.	Kurs
16:01:56	-	297,600
16:01:54	-	297,650
16:01:51	-	297,850
16:01:50	-	297,850
16:01:29	-	297,850
16:01:22	-	297,900
16:01:17	-	297,900
16:01:05	-	298,000
16:01:03	-	297,950
16:01:02	-	297,900
16:01:00	-	297,950
16:00:58	-	297,950
16:00:48	-	298,050
16:00:33	-	298,050
16:00:30	-	298,050