Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VISA INC. CL. A DL -,0001

WKN A0NC7B | ISIN US92826C8394 | Aktie

Factsheet

25.11.24 22:59:57 RT

Bid: 297,200 EUR Size: 32 | Ask: 298,750 EUR Size: 32

297,200 EUR +0,17 % (+0,500)

Zeit	Vol. Stk.	Kurs
16:06:44	-	297,350
16:06:44	-	297,400
16:06:39	-	297,550
16:06:38	-	297,550
16:06:36	-	297,700
16:06:35	-	297,750
16:06:23	-	297,700
16:06:22	-	297,650
16:06:09	-	297,650
16:06:02	-	297,650
16:06:00	-	297,650
16:05:57	-	297,600
16:05:52	-	297,600
16:05:51	-	297,550
16:05:48	-	297,600

Zeit	Vol. Stk.	Kurs
16:05:46	-	297,650
16:05:42	-	297,600
16:05:39	-	297,650
16:05:36	-	297,600
16:05:30	-	297,650
16:05:28	-	297,550
16:05:25	-	297,550
16:05:20	-	297,550
16:05:13	-	297,500
16:05:09	-	297,600
16:05:06	-	297,550
16:05:03	-	297,550
16:04:56	-	297,500
16:04:54	-	297,500
16:04:53	-	297,450

Zeit	Vol. Stk.	Kurs
16:04:48	-	297,500
16:04:47	-	297,450
16:04:44	-	297,400
16:04:43	-	297,400
16:04:41	-	297,400
16:04:39	-	297,350
16:04:38	-	297,450
16:04:32	-	297,500
16:04:31	-	297,500
16:04:29	-	297,500
16:04:25	-	297,450
16:04:23	-	297,400
16:04:21	-	297,350
16:04:20	-	297,300
16:04:15	-	297,300