YOKOGAWA EL.
WKN 856912 | ISIN JP3955000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:10:51 | - | 22,600 |
16.09.24 14:52:41 | - | 22,600 |
16.09.24 14:47:04 | - | 22,600 |
16.09.24 14:34:38 | - | 22,600 |
16.09.24 14:34:12 | - | 22,800 |
16.09.24 14:33:05 | - | 22,600 |
16.09.24 14:32:29 | - | 22,600 |
16.09.24 14:31:45 | - | 22,800 |
16.09.24 14:31:03 | - | 22,600 |
16.09.24 14:30:20 | - | 22,800 |
16.09.24 13:55:07 | - | 22,800 |
16.09.24 13:54:47 | - | 22,600 |
16.09.24 13:54:25 | - | 22,600 |
16.09.24 13:54:10 | - | 22,800 |
16.09.24 13:54:05 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:53:59 | - | 22,800 |
16.09.24 13:53:50 | - | 22,800 |
16.09.24 13:53:42 | - | 22,800 |
16.09.24 13:53:34 | - | 22,800 |
16.09.24 13:53:24 | - | 22,800 |
16.09.24 13:53:16 | - | 22,600 |
16.09.24 13:53:12 | - | 22,800 |
16.09.24 13:52:40 | - | 22,600 |
16.09.24 13:51:33 | - | 22,800 |
16.09.24 13:50:48 | - | 22,800 |
16.09.24 13:50:28 | - | 22,800 |
16.09.24 13:48:46 | - | 22,800 |
16.09.24 13:48:26 | - | 22,800 |
16.09.24 13:48:23 | - | 22,800 |
16.09.24 13:48:17 | - | 22,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 13:42:24 | - | 22,600 |
16.09.24 13:42:17 | - | 22,800 |
16.09.24 13:42:16 | - | 22,800 |
16.09.24 13:42:16 | - | 22,800 |
16.09.24 13:42:16 | - | 22,800 |
16.09.24 13:41:56 | - | 22,800 |
16.09.24 13:41:49 | - | 22,600 |
16.09.24 13:41:43 | - | 22,600 |
16.09.24 13:41:26 | - | 22,800 |
16.09.24 13:41:19 | - | 22,600 |
16.09.24 13:41:11 | - | 22,600 |
16.09.24 13:40:54 | - | 22,600 |
16.09.24 13:40:40 | - | 22,600 |
16.09.24 13:40:12 | - | 22,600 |
16.09.24 13:40:08 | - | 22,800 |