BAIDU A ADR DL-,000000625
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:50:21 | - | 95,000 |
08.10.24 07:50:18 | - | 95,000 |
08.10.24 07:50:13 | - | 94,900 |
08.10.24 07:50:12 | - | 94,900 |
08.10.24 07:49:53 | - | 94,900 |
08.10.24 07:49:52 | - | 95,000 |
08.10.24 07:49:42 | - | 95,300 |
08.10.24 07:49:41 | - | 95,400 |
08.10.24 07:49:36 | - | 95,100 |
08.10.24 07:49:07 | - | 95,300 |
08.10.24 07:49:04 | - | 95,200 |
08.10.24 07:48:58 | - | 94,900 |
08.10.24 07:48:53 | - | 95,000 |
08.10.24 07:48:51 | - | 95,000 |
08.10.24 07:48:43 | - | 95,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:48:42 | - | 95,000 |
08.10.24 07:48:41 | - | 95,300 |
08.10.24 07:48:40 | - | 95,200 |
08.10.24 07:48:29 | - | 95,300 |
08.10.24 07:48:27 | - | 95,100 |
08.10.24 07:48:15 | - | 95,300 |
08.10.24 07:48:10 | - | 95,000 |
08.10.24 07:48:09 | - | 94,900 |
08.10.24 07:47:52 | - | 94,800 |
08.10.24 07:47:44 | - | 95,100 |
08.10.24 07:47:43 | - | 94,800 |
08.10.24 07:47:42 | - | 94,900 |
08.10.24 07:47:41 | - | 94,800 |
08.10.24 07:47:38 | - | 94,800 |
08.10.24 07:47:36 | - | 94,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 07:47:31 | - | 94,800 |
08.10.24 07:47:29 | - | 94,900 |
08.10.24 07:47:25 | - | 94,800 |
08.10.24 07:46:36 | - | 95,100 |
08.10.24 07:46:33 | - | 95,200 |
08.10.24 07:46:07 | - | 95,100 |
08.10.24 07:45:52 | - | 95,200 |
08.10.24 07:45:15 | - | 95,300 |
08.10.24 07:44:42 | - | 95,200 |
08.10.24 07:44:31 | - | 95,100 |
08.10.24 07:44:06 | - | 95,000 |
08.10.24 07:44:01 | - | 95,200 |
08.10.24 07:43:54 | - | 95,100 |
08.10.24 07:43:49 | - | 95,200 |
08.10.24 07:43:44 | - | 95,100 |