LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:18:48 | - | 25,930 |
27.12.24 09:18:47 | - | 25,930 |
27.12.24 09:18:46 | - | 25,940 |
27.12.24 09:18:45 | - | 25,930 |
27.12.24 09:18:44 | - | 25,940 |
27.12.24 09:18:40 | - | 25,940 |
27.12.24 09:18:32 | - | 25,950 |
27.12.24 09:18:30 | - | 25,960 |
27.12.24 09:18:14 | - | 25,940 |
27.12.24 09:18:12 | - | 25,950 |
27.12.24 09:18:04 | - | 25,940 |
27.12.24 09:17:59 | - | 25,950 |
27.12.24 09:17:48 | - | 25,940 |
27.12.24 09:17:33 | - | 25,930 |
27.12.24 09:17:32 | - | 25,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:17:27 | - | 25,930 |
27.12.24 09:17:25 | - | 25,940 |
27.12.24 09:17:24 | - | 25,930 |
27.12.24 09:17:15 | - | 25,940 |
27.12.24 09:17:13 | - | 25,950 |
27.12.24 09:17:12 | - | 25,940 |
27.12.24 09:17:10 | - | 25,950 |
27.12.24 09:16:56 | - | 25,940 |
27.12.24 09:16:54 | - | 25,940 |
27.12.24 09:16:53 | - | 25,940 |
27.12.24 09:16:50 | - | 25,930 |
27.12.24 09:16:49 | - | 25,940 |
27.12.24 09:16:35 | - | 25,940 |
27.12.24 09:16:34 | - | 25,950 |
27.12.24 09:16:22 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:16:17 | - | 25,950 |
27.12.24 09:16:16 | - | 25,940 |
27.12.24 09:16:03 | - | 25,930 |
27.12.24 09:16:02 | - | 25,940 |
27.12.24 09:16:01 | - | 25,930 |
27.12.24 09:16:00 | - | 25,950 |
27.12.24 09:15:44 | - | 25,930 |
27.12.24 09:15:43 | - | 25,940 |
27.12.24 09:15:32 | - | 25,930 |
27.12.24 09:15:28 | - | 25,930 |
27.12.24 09:15:25 | - | 25,940 |
27.12.24 09:15:24 | - | 25,930 |
27.12.24 09:15:20 | - | 25,920 |
27.12.24 09:15:18 | - | 25,930 |
27.12.24 09:15:17 | - | 25,920 |