LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:37:39 | - | 25,940 |
27.12.24 09:37:38 | - | 25,950 |
27.12.24 09:37:37 | - | 25,950 |
27.12.24 09:37:27 | - | 25,940 |
27.12.24 09:37:25 | - | 25,930 |
27.12.24 09:37:23 | - | 25,940 |
27.12.24 09:37:22 | - | 25,940 |
27.12.24 09:37:02 | - | 25,940 |
27.12.24 09:37:01 | - | 25,940 |
27.12.24 09:36:38 | - | 25,940 |
27.12.24 09:36:33 | - | 25,950 |
27.12.24 09:36:08 | - | 25,940 |
27.12.24 09:36:04 | - | 25,930 |
27.12.24 09:35:59 | - | 25,940 |
27.12.24 09:35:58 | - | 25,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:35:57 | - | 25,930 |
27.12.24 09:35:38 | - | 25,920 |
27.12.24 09:35:32 | - | 25,920 |
27.12.24 09:35:22 | - | 25,930 |
27.12.24 09:35:15 | - | 25,940 |
27.12.24 09:35:06 | - | 25,930 |
27.12.24 09:35:01 | - | 25,930 |
27.12.24 09:34:39 | - | 25,940 |
27.12.24 09:34:38 | - | 25,950 |
27.12.24 09:33:57 | - | 25,940 |
27.12.24 09:33:56 | - | 25,950 |
27.12.24 09:33:31 | - | 25,940 |
27.12.24 09:33:29 | - | 25,930 |
27.12.24 09:33:28 | - | 25,950 |
27.12.24 09:33:27 | - | 25,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:33:21 | - | 25,940 |
27.12.24 09:33:07 | - | 25,950 |
27.12.24 09:33:06 | - | 25,950 |
27.12.24 09:33:05 | - | 25,960 |
27.12.24 09:32:57 | - | 25,960 |
27.12.24 09:32:56 | - | 25,970 |
27.12.24 09:32:51 | - | 25,960 |
27.12.24 09:32:48 | - | 25,950 |
27.12.24 09:32:40 | - | 25,960 |
27.12.24 09:32:33 | - | 25,970 |
27.12.24 09:32:25 | - | 25,960 |
27.12.24 09:32:09 | - | 25,970 |
27.12.24 09:32:01 | - | 25,980 |
27.12.24 09:31:39 | - | 25,990 |
27.12.24 09:31:38 | - | 25,990 |