LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:00:18 | - | 49,390 |
15:00:18 | - | 49,400 |
15:00:14 | - | 49,390 |
15:00:14 | - | 49,400 |
15:00:11 | - | 49,390 |
15:00:11 | - | 49,400 |
15:00:03 | - | 49,380 |
15:00:02 | - | 49,390 |
14:59:59 | - | 49,400 |
14:59:57 | - | 49,400 |
14:59:54 | - | 49,410 |
14:59:49 | - | 49,390 |
14:59:47 | - | 49,400 |
14:59:42 | - | 49,400 |
14:59:41 | - | 49,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:39 | - | 49,400 |
14:59:37 | - | 49,410 |
14:59:32 | - | 49,400 |
14:59:31 | - | 49,410 |
14:59:30 | - | 49,400 |
14:59:22 | - | 49,410 |
14:59:20 | - | 49,410 |
14:59:19 | - | 49,420 |
14:59:18 | - | 49,410 |
14:59:12 | - | 49,410 |
14:59:11 | - | 49,410 |
14:59:09 | - | 49,410 |
14:59:08 | - | 49,420 |
14:59:07 | - | 49,410 |
14:59:02 | - | 49,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:58 | - | 49,410 |
14:58:50 | - | 49,420 |
14:58:48 | - | 49,410 |
14:58:42 | - | 49,410 |
14:58:39 | - | 49,400 |
14:58:38 | - | 49,410 |
14:58:37 | - | 49,400 |
14:58:17 | - | 49,380 |
14:58:07 | - | 49,370 |
14:57:59 | - | 49,360 |
14:57:54 | - | 49,360 |
14:57:47 | - | 49,370 |
14:57:44 | - | 49,380 |
14:57:42 | - | 49,370 |
14:57:26 | - | 49,370 |