LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:27:20 | - | 26,020 |
27.12.24 09:27:19 | - | 26,030 |
27.12.24 09:26:59 | - | 26,020 |
27.12.24 09:26:55 | - | 26,020 |
27.12.24 09:26:54 | - | 26,030 |
27.12.24 09:26:52 | - | 26,020 |
27.12.24 09:26:51 | - | 26,010 |
27.12.24 09:26:40 | - | 25,980 |
27.12.24 09:26:18 | - | 25,970 |
27.12.24 09:26:17 | - | 25,980 |
27.12.24 09:26:15 | - | 25,970 |
27.12.24 09:26:02 | - | 25,970 |
27.12.24 09:26:01 | - | 25,980 |
27.12.24 09:25:49 | - | 25,970 |
27.12.24 09:25:48 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:25:42 | - | 25,970 |
27.12.24 09:25:38 | - | 25,980 |
27.12.24 09:25:06 | - | 25,970 |
27.12.24 09:24:55 | - | 25,960 |
27.12.24 09:24:54 | - | 25,970 |
27.12.24 09:24:45 | - | 25,960 |
27.12.24 09:24:44 | - | 25,970 |
27.12.24 09:24:30 | - | 25,960 |
27.12.24 09:24:27 | - | 25,960 |
27.12.24 09:24:22 | - | 25,970 |
27.12.24 09:24:19 | - | 25,960 |
27.12.24 09:24:15 | - | 25,970 |
27.12.24 09:24:14 | - | 25,960 |
27.12.24 09:24:13 | - | 25,970 |
27.12.24 09:23:55 | - | 25,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:23:54 | - | 25,950 |
27.12.24 09:23:49 | - | 25,960 |
27.12.24 09:23:28 | - | 25,950 |
27.12.24 09:23:27 | - | 25,960 |
27.12.24 09:23:21 | - | 25,950 |
27.12.24 09:22:53 | - | 25,940 |
27.12.24 09:22:46 | - | 25,950 |
27.12.24 09:22:45 | - | 25,960 |
27.12.24 09:22:41 | - | 25,950 |
27.12.24 09:22:26 | - | 25,960 |
27.12.24 09:22:25 | - | 25,970 |
27.12.24 09:22:23 | - | 25,960 |
27.12.24 09:22:22 | - | 25,970 |
27.12.24 09:21:34 | - | 25,960 |
27.12.24 09:21:33 | - | 25,970 |