LEONARDO S.P.A. EO 4,40
WKN A0ETQX | ISIN IT0003856405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:11:56 | - | 25,940 |
27.12.24 09:11:55 | - | 25,930 |
27.12.24 09:11:54 | - | 25,910 |
27.12.24 09:11:53 | - | 25,920 |
27.12.24 09:11:52 | - | 25,900 |
27.12.24 09:11:51 | - | 25,910 |
27.12.24 09:11:48 | - | 25,890 |
27.12.24 09:11:47 | - | 25,890 |
27.12.24 09:11:39 | - | 25,870 |
27.12.24 09:11:38 | - | 25,880 |
27.12.24 09:11:36 | - | 25,870 |
27.12.24 09:11:35 | - | 25,880 |
27.12.24 09:11:34 | - | 25,870 |
27.12.24 09:11:15 | - | 25,850 |
27.12.24 09:11:14 | - | 25,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:11:11 | - | 25,850 |
27.12.24 09:11:10 | - | 25,840 |
27.12.24 09:11:09 | - | 25,810 |
27.12.24 09:11:08 | - | 25,820 |
27.12.24 09:11:04 | - | 25,810 |
27.12.24 09:11:03 | - | 25,820 |
27.12.24 09:10:56 | - | 25,810 |
27.12.24 09:10:53 | - | 25,820 |
27.12.24 09:10:51 | - | 25,810 |
27.12.24 09:10:46 | - | 25,810 |
27.12.24 09:10:45 | - | 25,800 |
27.12.24 09:10:37 | - | 25,820 |
27.12.24 09:10:13 | - | 25,810 |
27.12.24 09:09:56 | - | 25,800 |
27.12.24 09:09:49 | - | 25,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.12.24 09:09:48 | - | 25,800 |
27.12.24 09:09:46 | - | 25,790 |
27.12.24 09:09:34 | - | 25,770 |
27.12.24 09:09:28 | - | 25,780 |
27.12.24 09:09:23 | - | 25,790 |
27.12.24 09:09:16 | - | 25,770 |
27.12.24 09:09:13 | - | 25,760 |
27.12.24 09:09:10 | - | 25,780 |
27.12.24 09:09:09 | - | 25,790 |
27.12.24 09:09:08 | - | 25,800 |
27.12.24 09:09:01 | - | 25,780 |
27.12.24 09:08:39 | - | 25,770 |
27.12.24 09:08:38 | - | 25,780 |
27.12.24 09:08:37 | - | 25,770 |
27.12.24 09:08:32 | - | 25,790 |