OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:43:44 | - | 4,371 |
06.06.25 15:43:10 | - | 4,364 |
06.06.25 15:42:49 | - | 4,371 |
06.06.25 15:41:54 | - | 4,373 |
06.06.25 15:41:36 | - | 4,373 |
06.06.25 15:40:53 | - | 4,366 |
06.06.25 15:40:28 | - | 4,361 |
06.06.25 15:39:52 | - | 4,366 |
06.06.25 15:39:04 | - | 4,373 |
06.06.25 15:38:33 | - | 4,374 |
06.06.25 15:37:57 | - | 4,362 |
06.06.25 15:37:28 | - | 4,355 |
06.06.25 15:36:25 | - | 4,322 |
06.06.25 15:36:10 | - | 4,342 |
06.06.25 15:35:32 | - | 4,359 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:33:51 | - | 4,322 |
06.06.25 15:32:55 | - | 4,315 |
06.06.25 15:32:21 | - | 4,309 |
06.06.25 15:31:58 | - | 4,309 |
06.06.25 15:31:25 | - | 4,296 |
06.06.25 15:30:22 | - | 4,276 |
06.06.25 15:29:49 | - | 4,227 |
06.06.25 15:28:53 | - | 4,208 |
06.06.25 15:20:45 | - | 4,219 |
06.06.25 15:18:16 | - | 4,223 |
06.06.25 15:17:33 | - | 4,227 |
06.06.25 15:12:26 | - | 4,226 |
06.06.25 15:09:03 | - | 4,222 |
06.06.25 15:07:06 | - | 4,218 |
06.06.25 15:00:48 | - | 4,214 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 14:58:09 | - | 4,218 |
06.06.25 14:48:24 | - | 4,222 |
06.06.25 14:44:08 | - | 4,218 |
06.06.25 14:43:22 | - | 4,214 |
06.06.25 14:42:02 | - | 4,210 |
06.06.25 14:40:23 | - | 4,214 |
06.06.25 14:38:27 | - | 4,218 |
06.06.25 14:37:13 | - | 4,222 |
06.06.25 14:35:12 | - | 4,218 |
06.06.25 14:33:41 | - | 4,222 |
06.06.25 14:31:17 | - | 4,218 |
06.06.25 14:30:19 | - | 4,213 |
06.06.25 14:29:43 | - | 4,218 |
06.06.25 14:27:40 | - | 4,214 |
06.06.25 14:19:51 | - | 4,218 |