OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:08 | - | 4,235 |
16:04:07 | - | 4,221 |
16:03:50 | - | 4,214 |
16:03:20 | - | 4,221 |
16:02:29 | - | 4,227 |
16:02:08 | - | 4,233 |
16:01:35 | - | 4,239 |
16:01:25 | - | 4,232 |
16:00:59 | - | 4,247 |
16:00:37 | - | 4,252 |
16:00:25 | - | 4,246 |
15:59:23 | - | 4,260 |
15:57:28 | - | 4,265 |
15:55:32 | - | 4,258 |
15:54:04 | - | 4,263 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:52:18 | - | 4,270 |
15:51:56 | - | 4,263 |
15:51:20 | - | 4,276 |
15:50:36 | - | 4,290 |
15:50:17 | - | 4,283 |
15:49:43 | - | 4,290 |
15:49:19 | - | 4,289 |
15:48:58 | - | 4,283 |
15:48:25 | - | 4,289 |
15:47:37 | - | 4,295 |
15:46:00 | - | 4,302 |
15:45:44 | - | 4,294 |
15:45:18 | - | 4,283 |
15:44:13 | - | 4,281 |
15:43:52 | - | 4,289 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:24 | - | 4,295 |
15:43:11 | - | 4,288 |
15:41:26 | - | 4,276 |
15:41:07 | - | 4,276 |
15:40:58 | - | 4,276 |
15:39:27 | - | 4,262 |
15:38:07 | - | 4,255 |
15:37:47 | - | 4,247 |
15:37:24 | - | 4,255 |
15:36:11 | - | 4,261 |
15:35:58 | - | 4,261 |
15:35:34 | - | 4,267 |
15:35:19 | - | 4,262 |
15:34:55 | - | 4,268 |
15:34:35 | - | 4,262 |