OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:19 | - | 4,427 |
15:43:49 | - | 4,420 |
15:43:15 | - | 4,427 |
15:41:39 | - | 4,435 |
15:40:59 | - | 4,435 |
15:40:27 | - | 4,428 |
15:39:28 | - | 4,436 |
15:36:45 | - | 4,422 |
15:36:16 | - | 4,423 |
15:35:49 | - | 4,422 |
15:35:41 | - | 4,422 |
15:35:10 | - | 4,409 |
15:34:54 | - | 4,396 |
15:33:56 | - | 4,422 |
15:33:25 | - | 4,436 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:25 | - | 4,423 |
15:31:58 | - | 4,416 |
15:31:33 | - | 4,436 |
15:31:11 | - | 4,435 |
15:30:35 | - | 4,449 |
15:28:12 | - | 4,406 |
15:26:26 | - | 4,402 |
15:21:59 | - | 4,398 |
15:21:49 | - | 4,402 |
15:21:43 | - | 4,408 |
15:21:25 | - | 4,399 |
15:18:11 | - | 4,396 |
15:16:09 | - | 4,399 |
15:13:07 | - | 4,396 |
15:11:02 | - | 4,391 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:28 | - | 4,388 |
15:06:54 | - | 4,391 |
15:01:21 | - | 4,392 |
14:56:29 | - | 4,389 |
14:54:21 | - | 4,386 |
14:51:09 | - | 4,383 |
14:47:31 | - | 4,379 |
14:41:56 | - | 4,381 |
14:36:49 | - | 4,379 |
14:31:41 | - | 4,375 |
14:26:35 | - | 4,373 |
14:23:07 | - | 4,369 |
14:13:05 | - | 4,373 |
14:06:44 | - | 4,376 |
14:03:05 | - | 4,372 |