OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:59:17 | - | 4,180 |
17:59:17 | - | 4,180 |
17:53:09 | - | 4,181 |
17:49:00 | - | 4,176 |
17:48:53 | - | 4,176 |
17:43:38 | - | 4,175 |
17:43:06 | - | 4,169 |
17:42:13 | - | 4,163 |
17:42:06 | - | 4,156 |
17:41:48 | - | 4,156 |
17:41:08 | - | 4,162 |
17:41:01 | - | 4,168 |
17:40:52 | - | 4,162 |
17:40:47 | - | 4,169 |
17:40:20 | - | 4,163 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:56 | - | 4,170 |
17:37:43 | - | 4,170 |
17:37:21 | - | 4,175 |
17:36:05 | - | 4,169 |
17:34:24 | - | 4,164 |
17:32:01 | - | 4,171 |
17:31:03 | - | 4,178 |
17:29:44 | - | 4,184 |
17:28:36 | - | 4,190 |
17:27:50 | - | 4,183 |
17:25:54 | - | 4,190 |
17:25:18 | - | 4,184 |
17:21:26 | - | 4,197 |
17:19:05 | - | 4,194 |
17:17:59 | - | 4,193 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:17:38 | - | 4,200 |
17:13:47 | - | 4,193 |
17:13:37 | - | 4,193 |
17:13:04 | - | 4,200 |
17:12:47 | - | 4,194 |
17:12:13 | - | 4,201 |
17:06:22 | - | 4,206 |
17:06:05 | - | 4,200 |
17:05:55 | - | 4,207 |
17:01:56 | - | 4,200 |
16:58:01 | - | 4,207 |
16:56:21 | - | 4,212 |
16:55:29 | - | 4,207 |
16:55:22 | - | 4,201 |
16:54:32 | - | 4,200 |