OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:34:30 | - | 4,178 |
06.06.25 21:31:54 | - | 4,184 |
06.06.25 21:31:48 | - | 4,190 |
06.06.25 21:26:39 | - | 4,197 |
06.06.25 21:16:40 | - | 4,198 |
06.06.25 21:09:28 | - | 4,204 |
06.06.25 21:08:56 | - | 4,197 |
06.06.25 21:01:32 | - | 4,204 |
06.06.25 21:00:57 | - | 4,212 |
06.06.25 21:00:06 | - | 4,206 |
06.06.25 20:57:17 | - | 4,206 |
06.06.25 20:57:10 | - | 4,200 |
06.06.25 20:54:11 | - | 4,205 |
06.06.25 20:46:57 | - | 4,211 |
06.06.25 20:44:07 | - | 4,206 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:40:02 | - | 4,199 |
06.06.25 20:39:56 | - | 4,192 |
06.06.25 20:39:50 | - | 4,193 |
06.06.25 20:39:37 | - | 4,205 |
06.06.25 20:35:14 | - | 4,212 |
06.06.25 20:29:11 | - | 4,211 |
06.06.25 20:21:44 | - | 4,219 |
06.06.25 20:21:35 | - | 4,232 |
06.06.25 20:16:49 | - | 4,225 |
06.06.25 20:11:50 | - | 4,219 |
06.06.25 20:11:36 | - | 4,212 |
06.06.25 20:10:24 | - | 4,217 |
06.06.25 20:06:47 | - | 4,225 |
06.06.25 19:59:59 | - | 4,227 |
06.06.25 19:39:17 | - | 4,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:42 | - | 4,214 |
06.06.25 19:33:44 | - | 4,213 |
06.06.25 19:31:05 | - | 4,206 |
06.06.25 19:29:36 | - | 4,212 |
06.06.25 19:29:05 | - | 4,205 |
06.06.25 19:29:05 | - | 4,205 |
06.06.25 19:13:40 | - | 4,206 |
06.06.25 19:13:32 | - | 4,200 |
06.06.25 19:13:27 | - | 4,194 |
06.06.25 19:11:29 | - | 4,187 |
06.06.25 19:11:05 | - | 4,182 |
06.06.25 19:10:26 | - | 4,188 |
06.06.25 19:10:09 | - | 4,188 |
06.06.25 19:07:38 | - | 4,188 |
06.06.25 19:03:19 | - | 4,194 |