OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:09:44 | 0 | 2,655 |
14:09:36 | 0 | 2,700 |
08:14:25 | 0 | 2,657 |
20.12.24 16:47:29 | 0 | 2,665 |
20.12.24 15:47:58 | 0 | 2,645 |
20.12.24 10:59:41 | 0 | 2,608 |
20.12.24 09:17:51 | 0 | 2,608 |
20.12.24 08:45:19 | 0 | 2,608 |
20.12.24 08:08:40 | 0 | 2,608 |
19.12.24 15:09:26 | 0 | 2,618 |
19.12.24 08:07:28 | 0 | 2,622 |
18.12.24 16:25:54 | 0 | 2,677 |
18.12.24 15:16:39 | 0 | 2,673 |
18.12.24 08:16:43 | 0 | 2,666 |
17.12.24 21:33:02 | 0 | 2,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 15:31:50 | 8,30 Tsd. | 2,685 |
17.12.24 10:03:57 | 1,00 Tsd. | 2,634 |
17.12.24 08:11:08 | 0 | 2,687 |
16.12.24 21:40:10 | 0 | 2,705 |
16.12.24 16:10:24 | 0 | 2,698 |
16.12.24 14:40:48 | 0 | 2,703 |
16.12.24 08:12:08 | 0 | 2,704 |
13.12.24 21:35:21 | 0 | 2,712 |
13.12.24 18:46:16 | 0 | 2,690 |
13.12.24 17:44:37 | 0 | 2,717 |
13.12.24 16:06:53 | 1,00 Tsd. | 2,766 |
13.12.24 16:05:15 | 0 | 2,779 |
13.12.24 15:42:37 | 0 | 2,794 |
13.12.24 14:36:27 | 0 | 2,856 |
13.12.24 08:03:14 | 0 | 2,867 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:45:18 | 0 | 2,890 |
12.12.24 21:34:33 | 0 | 2,876 |
12.12.24 19:45:22 | 0 | 2,862 |
12.12.24 16:12:15 | 0 | 2,887 |
12.12.24 14:56:05 | 0 | 2,974 |
12.12.24 13:10:02 | 0 | 2,975 |
12.12.24 11:51:49 | 0 | 2,977 |
12.12.24 11:08:28 | 0 | 2,975 |
12.12.24 09:04:13 | 0 | 2,971 |
12.12.24 08:01:04 | 0 | 2,973 |
11.12.24 21:54:18 | 0 | 3,000 |
11.12.24 20:52:31 | 0 | 3,002 |
11.12.24 19:50:41 | 0 | 2,975 |
11.12.24 18:47:51 | 0 | 2,971 |
11.12.24 18:43:22 | 0 | 2,971 |