OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:05 | 250 | 4,2300 |
08:20:01 | 0 | 4,1610 |
06.06.25 08:20:00 | 0 | 4,2190 |
05.06.25 08:20:00 | 0 | 4,1000 |
04.06.25 16:46:24 | 8,30 Tsd. | 4,1060 |
04.06.25 16:46:10 | 2,50 Tsd. | 4,1210 |
04.06.25 08:20:01 | 0 | 4,0730 |
03.06.25 08:20:01 | 0 | 4,0300 |
02.06.25 11:22:57 | 400 | 3,9370 |
02.06.25 08:20:01 | 0 | 3,8780 |
30.05.25 08:20:01 | 0 | 3,8200 |
29.05.25 10:45:28 | 90 | 3,9640 |
29.05.25 08:20:01 | 0 | 3,8910 |
28.05.25 16:49:44 | 250 | 3,8880 |
28.05.25 08:20:01 | 0 | 3,8330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.25 10:06:46 | 725 | 3,8600 |
27.05.25 09:36:06 | 1,30 Tsd. | 3,8560 |
27.05.25 08:46:44 | 1,30 Tsd. | 3,8480 |
27.05.25 08:20:01 | 0 | 3,8460 |
26.05.25 08:20:00 | 0 | 3,8040 |
23.05.25 08:54:02 | 200 | 3,8050 |
23.05.25 08:20:01 | 0 | 3,7360 |
22.05.25 13:22:16 | 1,30 Tsd. | 3,7380 |
22.05.25 08:20:01 | 0 | 3,7290 |
21.05.25 08:20:00 | 0 | 3,5510 |
20.05.25 08:20:01 | 0 | 3,5430 |
19.05.25 10:26:33 | 700 | 3,5930 |
19.05.25 10:24:24 | 500 | 3,5950 |
19.05.25 08:20:00 | 0 | 3,5440 |
16.05.25 08:20:01 | 0 | 3,5970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 13:30:17 | 500 | 3,4820 |
15.05.25 08:20:01 | 0 | 3,4850 |
14.05.25 08:20:01 | 0 | 3,6110 |
13.05.25 08:20:01 | 0 | 3,6670 |
12.05.25 08:28:22 | 66 | 3,8700 |
12.05.25 08:20:01 | 0 | 3,8810 |