OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:07:53 | - | 4,186 |
06.06.25 17:06:56 | - | 4,185 |
06.06.25 17:04:39 | - | 4,184 |
06.06.25 17:03:31 | - | 4,179 |
06.06.25 17:00:51 | - | 4,172 |
06.06.25 17:00:02 | - | 4,171 |
06.06.25 16:59:17 | - | 4,166 |
06.06.25 16:58:17 | - | 4,172 |
06.06.25 16:57:57 | - | 4,166 |
06.06.25 16:56:54 | - | 4,154 |
06.06.25 16:55:58 | - | 4,162 |
06.06.25 16:55:44 | - | 4,155 |
06.06.25 16:54:05 | - | 4,167 |
06.06.25 16:53:24 | - | 4,166 |
06.06.25 16:52:16 | - | 4,171 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:50:52 | - | 4,179 |
06.06.25 16:49:18 | - | 4,188 |
06.06.25 16:48:59 | - | 4,194 |
06.06.25 16:47:10 | - | 4,178 |
06.06.25 16:46:18 | - | 4,185 |
06.06.25 16:45:03 | - | 4,185 |
06.06.25 16:44:08 | - | 4,191 |
06.06.25 16:43:42 | - | 4,185 |
06.06.25 16:43:29 | - | 4,197 |
06.06.25 16:42:55 | - | 4,185 |
06.06.25 16:42:39 | - | 4,191 |
06.06.25 16:42:07 | - | 4,203 |
06.06.25 16:42:07 | - | 4,203 |
06.06.25 16:41:03 | - | 4,204 |
06.06.25 16:39:29 | - | 4,197 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:38:16 | - | 4,196 |
06.06.25 16:38:06 | - | 4,190 |
06.06.25 16:36:38 | - | 4,177 |
06.06.25 16:34:31 | - | 4,182 |
06.06.25 16:33:24 | - | 4,188 |
06.06.25 16:32:48 | - | 4,188 |
06.06.25 16:32:11 | - | 4,187 |
06.06.25 16:30:36 | - | 4,194 |
06.06.25 16:30:01 | - | 4,186 |
06.06.25 16:29:26 | - | 4,181 |
06.06.25 16:28:11 | - | 4,193 |
06.06.25 16:27:48 | - | 4,193 |
06.06.25 16:26:39 | - | 4,206 |
06.06.25 16:25:49 | - | 4,207 |
06.06.25 16:24:43 | - | 4,213 |