OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:56:26 | - | 4,429 |
19:53:11 | - | 4,424 |
19:52:04 | - | 4,430 |
19:50:24 | - | 4,433 |
19:49:20 | - | 4,439 |
19:47:50 | - | 4,445 |
19:45:01 | - | 4,452 |
19:41:08 | - | 4,445 |
19:40:37 | - | 4,452 |
19:36:58 | - | 4,449 |
19:35:07 | - | 4,444 |
19:35:07 | - | 4,444 |
19:30:33 | - | 4,451 |
19:28:54 | - | 4,449 |
19:27:24 | - | 4,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:26:10 | - | 4,457 |
19:23:59 | - | 4,444 |
19:23:19 | - | 4,445 |
19:23:01 | - | 4,437 |
19:21:03 | - | 4,433 |
19:20:57 | - | 4,420 |
19:15:43 | - | 4,412 |
19:15:29 | - | 4,406 |
19:15:29 | - | 4,406 |
19:14:32 | - | 4,412 |
19:09:27 | - | 4,411 |
19:08:08 | - | 4,406 |
19:08:02 | - | 4,400 |
19:07:46 | - | 4,406 |
19:07:20 | - | 4,399 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:03:42 | - | 4,397 |
18:51:44 | - | 4,405 |
18:50:30 | - | 4,402 |
18:47:00 | - | 4,410 |
18:42:32 | - | 4,404 |
18:39:13 | - | 4,411 |
18:33:41 | - | 4,404 |
18:31:12 | - | 4,407 |
18:30:50 | - | 4,412 |
18:20:45 | - | 4,406 |
18:20:11 | - | 4,400 |
18:15:11 | - | 4,403 |
18:15:02 | - | 4,396 |
18:14:39 | - | 4,391 |
18:13:54 | - | 4,396 |