OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:51:53 | - | 4,171 |
19:50:20 | - | 4,166 |
19:43:59 | - | 4,160 |
19:41:32 | - | 4,167 |
19:40:22 | - | 4,161 |
19:40:08 | - | 4,167 |
19:34:21 | - | 4,174 |
19:33:38 | - | 4,168 |
19:33:38 | - | 4,168 |
19:33:12 | - | 4,168 |
19:33:12 | - | 4,168 |
19:32:20 | - | 4,168 |
19:25:21 | - | 4,162 |
19:13:40 | - | 4,161 |
19:13:40 | - | 4,161 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:01:07 | - | 4,167 |
18:55:03 | - | 4,162 |
18:50:49 | - | 4,167 |
18:47:58 | - | 4,170 |
18:41:01 | - | 4,177 |
18:40:53 | - | 4,171 |
18:38:01 | - | 4,170 |
18:37:29 | - | 4,164 |
18:36:49 | - | 4,164 |
18:30:29 | - | 4,171 |
18:30:29 | - | 4,171 |
18:28:18 | - | 4,177 |
18:28:13 | - | 4,170 |
18:24:19 | - | 4,183 |
18:20:04 | - | 4,188 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:11 | - | 4,181 |
18:10:51 | - | 4,176 |
18:07:28 | - | 4,181 |
18:05:40 | - | 4,187 |
18:05:40 | - | 4,187 |
18:05:40 | - | 4,187 |
18:05:40 | - | 4,187 |
18:05:40 | - | 4,187 |
18:05:19 | - | 4,187 |
18:05:14 | - | 4,193 |
18:05:05 | - | 4,187 |
18:04:16 | - | 4,186 |
18:00:25 | - | 4,181 |
17:59:49 | - | 4,174 |
17:59:17 | - | 4,180 |