OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:11:05 | - | 4,191 |
05.06.25 19:10:05 | - | 4,185 |
05.06.25 19:08:19 | - | 4,191 |
05.06.25 19:08:05 | - | 4,185 |
05.06.25 19:03:14 | - | 4,177 |
05.06.25 18:57:07 | - | 4,178 |
05.06.25 18:57:07 | - | 4,178 |
05.06.25 18:56:38 | - | 4,171 |
05.06.25 18:50:09 | - | 4,178 |
05.06.25 18:48:57 | - | 4,171 |
05.06.25 18:47:43 | - | 4,165 |
05.06.25 18:46:31 | - | 4,172 |
05.06.25 18:44:31 | - | 4,174 |
05.06.25 18:37:06 | - | 4,180 |
05.06.25 18:36:21 | - | 4,186 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:35:33 | - | 4,192 |
05.06.25 18:34:51 | - | 4,185 |
05.06.25 18:34:51 | - | 4,185 |
05.06.25 18:34:51 | - | 4,185 |
05.06.25 18:32:29 | - | 4,191 |
05.06.25 18:30:03 | - | 4,197 |
05.06.25 18:28:20 | - | 4,191 |
05.06.25 18:28:20 | - | 4,191 |
05.06.25 18:28:20 | - | 4,191 |
05.06.25 18:28:20 | - | 4,191 |
05.06.25 18:26:03 | - | 4,192 |
05.06.25 18:25:09 | - | 4,185 |
05.06.25 18:24:52 | - | 4,178 |
05.06.25 18:21:57 | - | 4,185 |
05.06.25 18:21:52 | - | 4,179 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:21:38 | - | 4,179 |
05.06.25 18:20:57 | - | 4,187 |
05.06.25 18:19:14 | - | 4,186 |
05.06.25 18:15:31 | - | 4,179 |
05.06.25 18:10:47 | - | 4,172 |
05.06.25 18:10:41 | - | 4,166 |
05.06.25 18:08:52 | - | 4,171 |
05.06.25 18:08:44 | - | 4,165 |
05.06.25 18:07:06 | - | 4,178 |
05.06.25 18:06:40 | - | 4,173 |
05.06.25 18:05:34 | - | 4,172 |
05.06.25 18:05:28 | - | 4,172 |
05.06.25 18:05:18 | - | 4,172 |
05.06.25 18:04:37 | - | 4,180 |
05.06.25 18:04:30 | - | 4,173 |