OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:03:43 | - | 4,180 |
05.06.25 18:03:19 | - | 4,173 |
05.06.25 18:03:08 | - | 4,174 |
05.06.25 18:01:49 | - | 4,173 |
05.06.25 18:01:40 | - | 4,179 |
05.06.25 18:01:34 | - | 4,186 |
05.06.25 18:01:08 | - | 4,186 |
05.06.25 18:01:02 | - | 4,180 |
05.06.25 18:00:56 | - | 4,180 |
05.06.25 18:00:33 | - | 4,186 |
05.06.25 17:59:05 | - | 4,179 |
05.06.25 17:58:31 | - | 4,174 |
05.06.25 17:56:51 | - | 4,166 |
05.06.25 17:56:29 | - | 4,166 |
05.06.25 17:56:24 | - | 4,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:56:12 | - | 4,159 |
05.06.25 17:54:19 | - | 4,165 |
05.06.25 17:53:32 | - | 4,164 |
05.06.25 17:53:32 | - | 4,164 |
05.06.25 17:53:32 | - | 4,164 |
05.06.25 17:51:07 | - | 4,167 |
05.06.25 17:50:56 | - | 4,166 |
05.06.25 17:50:49 | - | 4,160 |
05.06.25 17:49:37 | - | 4,166 |
05.06.25 17:48:50 | - | 4,160 |
05.06.25 17:48:07 | - | 4,154 |
05.06.25 17:48:02 | - | 4,148 |
05.06.25 17:47:06 | - | 4,155 |
05.06.25 17:46:38 | - | 4,149 |
05.06.25 17:46:38 | - | 4,149 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:46:38 | - | 4,149 |
05.06.25 17:46:38 | - | 4,149 |
05.06.25 17:44:47 | - | 4,168 |
05.06.25 17:41:12 | - | 4,165 |
05.06.25 17:40:06 | - | 4,167 |
05.06.25 17:39:57 | - | 4,173 |
05.06.25 17:39:32 | - | 4,173 |
05.06.25 17:38:59 | - | 4,179 |
05.06.25 17:37:38 | - | 4,174 |
05.06.25 17:37:33 | - | 4,168 |
05.06.25 17:36:59 | - | 4,167 |
05.06.25 17:35:44 | - | 4,174 |
05.06.25 17:35:36 | - | 4,180 |
05.06.25 17:35:13 | - | 4,187 |
05.06.25 17:35:07 | - | 4,187 |