OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:41:25 | - | 4,209 |
05.06.25 15:41:25 | - | 4,209 |
05.06.25 15:41:25 | - | 4,209 |
05.06.25 15:40:03 | - | 4,227 |
05.06.25 15:39:26 | - | 4,229 |
05.06.25 15:39:03 | - | 4,229 |
05.06.25 15:38:40 | - | 4,236 |
05.06.25 15:37:51 | - | 4,241 |
05.06.25 15:37:24 | - | 4,248 |
05.06.25 15:35:57 | - | 4,245 |
05.06.25 15:35:52 | - | 4,232 |
05.06.25 15:35:04 | - | 4,251 |
05.06.25 15:34:00 | - | 4,206 |
05.06.25 15:33:51 | - | 4,194 |
05.06.25 15:33:09 | - | 4,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:32:33 | - | 4,188 |
05.06.25 15:31:44 | - | 4,163 |
05.06.25 15:30:56 | - | 4,189 |
05.06.25 15:30:56 | - | 4,189 |
05.06.25 15:30:56 | - | 4,189 |
05.06.25 15:30:56 | - | 4,189 |
05.06.25 15:30:08 | - | 4,122 |
05.06.25 15:24:53 | - | 4,095 |
05.06.25 15:22:47 | - | 4,099 |
05.06.25 15:21:17 | - | 4,103 |
05.06.25 15:20:57 | - | 4,106 |
05.06.25 15:17:11 | - | 4,103 |
05.06.25 15:15:46 | - | 4,099 |
05.06.25 15:13:40 | - | 4,103 |
05.06.25 15:12:08 | - | 4,107 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 15:10:36 | - | 4,103 |
05.06.25 15:09:50 | - | 4,107 |
05.06.25 15:07:50 | - | 4,104 |
05.06.25 15:07:10 | - | 4,099 |
05.06.25 15:06:53 | - | 4,104 |
05.06.25 15:06:00 | - | 4,107 |
05.06.25 15:02:17 | - | 4,105 |
05.06.25 15:00:33 | - | 4,109 |
05.06.25 14:53:08 | - | 4,113 |
05.06.25 14:51:57 | - | 4,109 |
05.06.25 14:50:17 | - | 4,113 |
05.06.25 14:49:54 | - | 4,122 |
05.06.25 14:49:54 | - | 4,122 |
05.06.25 14:49:54 | - | 4,122 |
05.06.25 14:47:33 | - | 4,123 |