OCEANAGOLD CORP.
WKN A0MVLD | ISIN CA6752221037 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 11:29:11 | - | 4,121 |
05.06.25 11:23:53 | - | 4,118 |
05.06.25 11:20:40 | - | 4,113 |
05.06.25 11:06:27 | - | 4,109 |
05.06.25 10:54:57 | - | 4,110 |
05.06.25 10:46:30 | - | 4,108 |
05.06.25 10:40:18 | - | 4,104 |
05.06.25 10:35:13 | - | 4,103 |
05.06.25 10:30:06 | - | 4,104 |
05.06.25 10:20:54 | - | 4,104 |
05.06.25 10:13:20 | - | 4,101 |
05.06.25 10:03:59 | - | 4,104 |
05.06.25 09:58:48 | - | 4,100 |
05.06.25 09:53:23 | - | 4,101 |
05.06.25 09:47:46 | - | 4,099 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 09:41:14 | - | 4,102 |
05.06.25 09:35:14 | - | 4,104 |
05.06.25 09:30:07 | - | 4,102 |
05.06.25 09:29:59 | - | 4,107 |
05.06.25 09:29:00 | - | 4,102 |
05.06.25 09:17:16 | - | 4,103 |
05.06.25 09:11:24 | - | 4,105 |
05.06.25 09:07:09 | - | 4,101 |
05.06.25 08:53:48 | - | 4,096 |
05.06.25 08:37:44 | - | 4,095 |
05.06.25 08:25:09 | - | 4,098 |
05.06.25 08:25:09 | - | 4,098 |
05.06.25 08:20:11 | - | 4,092 |
05.06.25 08:20:11 | - | 4,092 |
05.06.25 08:15:10 | - | 4,093 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 08:07:18 | - | 4,091 |
05.06.25 08:01:28 | - | 4,088 |
05.06.25 07:51:12 | - | 4,087 |
05.06.25 07:41:04 | - | 4,090 |
05.06.25 07:37:38 | - | 4,086 |
05.06.25 07:30:01 | - | 4,090 |
04.06.25 22:19:20 | - | 4,099 |
04.06.25 22:10:56 | - | 4,101 |
04.06.25 22:05:09 | - | 4,102 |
04.06.25 22:00:03 | - | 4,101 |
04.06.25 21:59:09 | - | 4,109 |
04.06.25 21:58:34 | - | 4,101 |
04.06.25 21:56:10 | - | 4,108 |
04.06.25 21:55:07 | - | 4,102 |
04.06.25 21:53:54 | - | 4,097 |