EXPEDIA GRP INC. DL-,0001
WKN A1JRLJ | ISIN US30212P3038 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:07:44 | - | 177,860 |
22.11.24 18:07:43 | - | 177,880 |
22.11.24 18:07:25 | - | 177,860 |
22.11.24 18:07:22 | - | 177,820 |
22.11.24 18:07:14 | - | 177,840 |
22.11.24 18:06:59 | - | 177,860 |
22.11.24 18:06:21 | - | 177,880 |
22.11.24 18:06:20 | - | 177,900 |
22.11.24 18:06:12 | - | 177,880 |
22.11.24 18:06:09 | - | 177,880 |
22.11.24 18:06:08 | - | 177,880 |
22.11.24 18:06:06 | - | 177,880 |
22.11.24 18:06:01 | - | 177,860 |
22.11.24 18:05:58 | - | 177,880 |
22.11.24 18:05:56 | - | 177,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:05:29 | - | 177,880 |
22.11.24 18:05:25 | - | 177,860 |
22.11.24 18:05:22 | - | 177,820 |
22.11.24 18:05:20 | - | 177,820 |
22.11.24 18:05:13 | - | 177,840 |
22.11.24 18:05:10 | - | 177,820 |
22.11.24 18:05:08 | - | 177,840 |
22.11.24 18:05:07 | - | 177,800 |
22.11.24 18:05:06 | - | 177,860 |
22.11.24 18:05:05 | - | 177,880 |
22.11.24 18:05:00 | - | 177,800 |
22.11.24 18:04:51 | - | 177,780 |
22.11.24 18:04:44 | - | 177,780 |
22.11.24 18:04:43 | - | 177,800 |
22.11.24 18:04:42 | - | 177,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 18:04:39 | - | 177,780 |
22.11.24 18:04:33 | - | 177,780 |
22.11.24 18:04:30 | - | 177,760 |
22.11.24 18:04:29 | - | 177,780 |
22.11.24 18:04:24 | - | 177,760 |
22.11.24 18:04:19 | - | 177,780 |
22.11.24 18:04:11 | - | 177,760 |
22.11.24 18:03:44 | - | 177,660 |
22.11.24 18:03:30 | - | 177,600 |
22.11.24 18:03:07 | - | 177,640 |
22.11.24 18:02:55 | - | 177,640 |
22.11.24 18:02:54 | - | 177,600 |
22.11.24 18:02:23 | - | 177,640 |
22.11.24 18:02:11 | - | 177,600 |
22.11.24 18:02:10 | - | 177,560 |