MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 10:55:52 | - | 0,530 |
16.09.24 10:55:24 | - | 0,565 |
16.09.24 10:54:56 | - | 0,530 |
16.09.24 10:54:38 | - | 0,565 |
16.09.24 09:37:11 | - | 0,530 |
16.09.24 09:27:28 | - | 0,545 |
16.09.24 09:02:13 | - | 0,545 |
16.09.24 08:51:13 | - | 0,515 |
16.09.24 08:51:13 | - | 0,515 |
16.09.24 08:24:08 | - | 0,515 |
16.09.24 07:50:15 | - | 0,496 |
13.09.24 21:58:01 | - | 0,490 |
13.09.24 17:40:49 | - | 0,530 |
13.09.24 17:37:59 | - | 0,496 |
13.09.24 17:18:49 | - | 0,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 17:17:50 | - | 0,545 |
13.09.24 16:29:00 | - | 0,555 |
13.09.24 16:22:20 | - | 0,555 |
13.09.24 15:29:58 | - | 0,555 |
13.09.24 13:17:28 | - | 0,565 |
13.09.24 10:48:34 | - | 0,565 |
13.09.24 09:03:11 | - | 0,560 |
13.09.24 09:03:00 | - | 0,560 |
13.09.24 09:02:23 | - | 0,620 |
13.09.24 08:09:32 | - | 0,525 |
13.09.24 07:50:15 | - | 0,520 |
12.09.24 21:58:00 | - | 0,520 |
12.09.24 18:06:53 | - | 0,520 |
12.09.24 17:50:40 | - | 0,520 |
12.09.24 17:36:41 | - | 0,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 17:36:41 | - | 0,520 |
12.09.24 17:36:41 | - | 0,520 |
12.09.24 17:36:41 | - | 0,520 |
12.09.24 16:49:24 | - | 0,595 |
12.09.24 16:35:07 | - | 0,590 |
12.09.24 16:27:30 | - | 0,590 |
12.09.24 14:43:05 | - | 0,600 |
12.09.24 14:32:57 | - | 0,600 |
12.09.24 14:32:15 | - | 0,550 |
12.09.24 14:00:20 | - | 0,550 |
12.09.24 13:29:34 | - | 0,550 |
12.09.24 13:17:09 | - | 0,545 |
12.09.24 12:37:51 | - | 0,545 |
12.09.24 12:07:20 | - | 0,545 |
12.09.24 10:15:25 | - | 0,560 |