MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:14:07 | - | 0,505 |
18.09.24 16:03:54 | - | 0,505 |
18.09.24 15:53:46 | - | 0,505 |
18.09.24 15:33:29 | - | 0,505 |
18.09.24 13:25:38 | - | 0,505 |
18.09.24 13:17:22 | - | 0,505 |
18.09.24 13:09:20 | - | 0,505 |
18.09.24 13:05:16 | - | 0,505 |
18.09.24 12:48:22 | - | 0,525 |
18.09.24 10:49:52 | - | 0,525 |
18.09.24 09:53:48 | - | 0,525 |
18.09.24 09:02:20 | - | 0,520 |
18.09.24 08:35:05 | - | 0,496 |
18.09.24 08:00:33 | - | 0,496 |
17.09.24 21:58:01 | - | 0,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:36:28 | - | 0,515 |
17.09.24 17:28:58 | - | 0,520 |
17.09.24 14:56:09 | - | 0,520 |
17.09.24 13:44:40 | - | 0,530 |
17.09.24 13:17:08 | - | 0,530 |
17.09.24 11:05:37 | - | 0,530 |
17.09.24 09:09:04 | - | 0,520 |
17.09.24 09:02:10 | - | 0,515 |
17.09.24 08:51:12 | - | 0,496 |
17.09.24 08:13:16 | - | 0,496 |
17.09.24 07:50:14 | - | 0,496 |
16.09.24 21:58:11 | - | 0,466 |
16.09.24 17:36:15 | - | 0,535 |
16.09.24 17:17:17 | - | 0,515 |
16.09.24 16:54:48 | - | 0,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:20:49 | - | 0,540 |
16.09.24 15:40:38 | - | 0,540 |
16.09.24 15:01:16 | - | 0,540 |
16.09.24 14:30:39 | - | 0,545 |
16.09.24 13:46:51 | - | 0,540 |
16.09.24 13:17:13 | - | 0,535 |
16.09.24 13:08:23 | - | 0,535 |
16.09.24 13:02:53 | - | 0,530 |
16.09.24 13:02:33 | - | 0,550 |
16.09.24 12:59:50 | - | 0,555 |
16.09.24 12:56:30 | - | 0,555 |
16.09.24 12:50:32 | - | 0,520 |
16.09.24 12:50:23 | - | 0,520 |
16.09.24 11:41:01 | - | 0,535 |
16.09.24 11:09:58 | - | 0,540 |