MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 10:05:17 | - | 0,560 |
12.09.24 09:55:05 | - | 0,560 |
12.09.24 09:45:03 | - | 0,560 |
12.09.24 09:34:57 | - | 0,560 |
12.09.24 09:30:31 | - | 0,575 |
12.09.24 09:21:17 | - | 0,560 |
12.09.24 09:13:51 | - | 0,560 |
12.09.24 09:02:24 | - | 0,550 |
12.09.24 08:51:07 | - | 0,530 |
12.09.24 07:52:46 | - | 0,530 |
11.09.24 21:58:01 | - | 0,530 |
11.09.24 17:48:02 | - | 0,530 |
11.09.24 17:37:25 | - | 0,530 |
11.09.24 17:21:11 | - | 0,580 |
11.09.24 17:18:22 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 14:43:57 | - | 0,565 |
11.09.24 14:34:52 | - | 0,565 |
11.09.24 14:30:04 | - | 0,550 |
11.09.24 14:06:18 | - | 0,565 |
11.09.24 11:41:20 | - | 0,600 |
11.09.24 11:09:32 | - | 0,600 |
11.09.24 10:59:29 | - | 0,600 |
11.09.24 10:59:15 | - | 0,600 |
11.09.24 10:57:37 | - | 0,555 |
11.09.24 09:14:06 | - | 0,610 |
11.09.24 09:11:07 | - | 0,600 |
11.09.24 09:02:21 | - | 0,590 |
11.09.24 08:51:12 | - | 0,570 |
11.09.24 08:01:09 | - | 0,570 |
11.09.24 07:45:40 | - | 0,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 17:36:28 | - | 0,570 |
10.09.24 17:25:19 | - | 0,550 |
10.09.24 17:07:45 | - | 0,550 |
10.09.24 16:00:42 | - | 0,570 |
10.09.24 13:36:35 | - | 0,570 |
10.09.24 13:17:28 | - | 0,580 |
10.09.24 12:55:29 | - | 0,580 |
10.09.24 08:51:21 | - | 0,640 |
10.09.24 08:00:44 | - | 0,640 |
09.09.24 18:42:55 | - | 0,640 |
09.09.24 17:36:33 | - | 0,640 |
09.09.24 17:27:36 | - | 0,590 |
09.09.24 16:44:19 | - | 0,585 |
09.09.24 15:27:33 | - | 0,585 |
09.09.24 15:27:18 | - | 0,625 |