MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 15:26:58 | - | 0,605 |
09.09.24 15:25:58 | - | 0,585 |
09.09.24 14:23:01 | - | 0,585 |
09.09.24 13:40:34 | - | 0,630 |
09.09.24 13:38:19 | - | 0,570 |
09.09.24 13:28:50 | - | 0,575 |
09.09.24 13:17:25 | - | 0,570 |
09.09.24 12:54:17 | - | 0,570 |
09.09.24 12:41:12 | - | 0,620 |
09.09.24 12:29:16 | - | 0,635 |
09.09.24 11:05:41 | - | 0,625 |
09.09.24 09:03:06 | - | 0,595 |
09.09.24 09:02:26 | - | 0,590 |
09.09.24 08:51:25 | - | 0,645 |
09.09.24 08:00:09 | - | 0,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 07:50:16 | - | 0,645 |
06.09.24 17:38:38 | - | 0,615 |
06.09.24 17:21:05 | - | 0,590 |
06.09.24 16:53:09 | - | 0,560 |
06.09.24 16:49:09 | - | 0,555 |
06.09.24 16:24:16 | - | 0,580 |
06.09.24 15:06:24 | - | 0,585 |
06.09.24 15:02:15 | - | 0,580 |
06.09.24 14:44:26 | - | 0,575 |
06.09.24 14:20:34 | - | 0,590 |
06.09.24 13:50:02 | - | 0,575 |
06.09.24 13:49:42 | - | 0,565 |
06.09.24 13:43:26 | - | 0,555 |
06.09.24 13:31:34 | - | 0,555 |
06.09.24 13:30:05 | - | 0,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.09.24 13:27:26 | - | 0,580 |
06.09.24 13:17:16 | - | 0,585 |
06.09.24 12:31:56 | - | 0,585 |
06.09.24 12:31:48 | - | 0,580 |
06.09.24 12:31:27 | - | 0,585 |
06.09.24 12:31:09 | - | 0,580 |
06.09.24 11:26:40 | - | 0,600 |
06.09.24 09:47:41 | - | 0,600 |
06.09.24 09:14:19 | - | 0,600 |
06.09.24 09:03:13 | - | 0,605 |
06.09.24 09:02:27 | - | 0,600 |
06.09.24 08:51:06 | - | 0,660 |
06.09.24 07:46:36 | - | 0,660 |
05.09.24 21:58:00 | - | 0,660 |
05.09.24 17:38:40 | - | 0,660 |