MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:09:09 | - | 0,505 |
20.09.24 09:54:29 | - | 0,545 |
20.09.24 09:25:12 | - | 0,540 |
20.09.24 09:02:12 | - | 0,540 |
20.09.24 07:46:29 | - | 0,505 |
20.09.24 07:46:29 | - | 0,505 |
20.09.24 07:46:29 | - | 0,505 |
20.09.24 07:46:29 | - | 0,505 |
20.09.24 07:46:29 | - | 0,505 |
19.09.24 21:58:00 | - | 0,490 |
19.09.24 17:36:04 | - | 0,505 |
19.09.24 17:29:31 | - | 0,540 |
19.09.24 16:43:25 | - | 0,550 |
19.09.24 16:00:30 | - | 0,550 |
19.09.24 15:57:59 | - | 0,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:55:32 | - | 0,540 |
19.09.24 13:17:08 | - | 0,555 |
19.09.24 12:38:37 | - | 0,555 |
19.09.24 12:37:56 | - | 0,550 |
19.09.24 12:15:41 | - | 0,570 |
19.09.24 12:15:25 | - | 0,570 |
19.09.24 12:13:37 | - | 0,570 |
19.09.24 12:11:02 | - | 0,570 |
19.09.24 11:31:23 | - | 0,535 |
19.09.24 11:26:22 | - | 0,540 |
19.09.24 09:57:17 | - | 0,535 |
19.09.24 09:36:42 | - | 0,535 |
19.09.24 09:23:20 | - | 0,530 |
19.09.24 09:19:20 | - | 0,530 |
19.09.24 09:18:55 | - | 0,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 09:11:46 | - | 0,520 |
19.09.24 09:02:03 | - | 0,505 |
19.09.24 08:00:07 | - | 0,496 |
19.09.24 07:45:38 | - | 0,496 |
18.09.24 21:58:01 | - | 0,442 |
18.09.24 17:36:17 | - | 0,496 |
18.09.24 17:30:10 | - | 0,505 |
18.09.24 17:22:24 | - | 0,525 |
18.09.24 17:18:16 | - | 0,505 |
18.09.24 17:08:15 | - | 0,505 |
18.09.24 16:58:00 | - | 0,505 |
18.09.24 16:47:56 | - | 0,505 |
18.09.24 16:45:36 | - | 0,505 |
18.09.24 16:24:14 | - | 0,525 |
18.09.24 16:18:22 | - | 0,525 |