MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 13:17:11 | - | 0,510 |
30.09.24 09:02:04 | - | 0,510 |
30.09.24 08:52:23 | - | 0,525 |
30.09.24 08:33:58 | - | 0,525 |
30.09.24 08:15:44 | - | 0,530 |
30.09.24 07:54:22 | - | 0,530 |
30.09.24 07:52:22 | - | 0,525 |
27.09.24 17:38:50 | - | 0,470 |
27.09.24 17:09:02 | - | 0,505 |
27.09.24 17:08:41 | - | 0,505 |
27.09.24 17:08:40 | - | 0,515 |
27.09.24 15:35:37 | - | 0,530 |
27.09.24 15:33:49 | - | 0,530 |
27.09.24 15:32:22 | - | 0,515 |
27.09.24 15:31:39 | - | 0,482 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:23:14 | - | 0,505 |
27.09.24 13:35:15 | - | 0,530 |
27.09.24 13:35:14 | - | 0,530 |
27.09.24 13:18:15 | - | 0,530 |
27.09.24 13:17:25 | - | 0,530 |
27.09.24 12:29:20 | - | 0,530 |
27.09.24 12:28:43 | - | 0,505 |
27.09.24 09:02:46 | - | 0,575 |
27.09.24 09:02:18 | - | 0,575 |
27.09.24 08:51:22 | - | 0,580 |
27.09.24 08:00:09 | - | 0,580 |
27.09.24 07:44:05 | - | 0,525 |
26.09.24 21:58:28 | - | 0,580 |
26.09.24 17:36:11 | - | 0,580 |
26.09.24 17:30:07 | - | 0,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:15:59 | - | 0,575 |
26.09.24 14:23:55 | - | 0,575 |
26.09.24 14:23:54 | - | 0,575 |
26.09.24 13:17:12 | - | 0,575 |
26.09.24 13:17:05 | - | 0,575 |
26.09.24 11:41:15 | - | 0,575 |
26.09.24 09:56:53 | - | 0,575 |
26.09.24 09:03:18 | - | 0,575 |
26.09.24 09:03:18 | - | 0,575 |
26.09.24 09:02:52 | - | 0,575 |
26.09.24 09:02:18 | - | 0,575 |
26.09.24 08:53:15 | - | 0,580 |
26.09.24 08:00:11 | - | 0,580 |
26.09.24 07:45:57 | - | 0,525 |
25.09.24 21:58:00 | - | 0,580 |