MOBOTIX AG O.N.
WKN 521830 | ISIN DE0005218309 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 17:36:18 | - | 0,580 |
25.09.24 13:17:31 | - | 0,575 |
25.09.24 13:17:18 | - | 0,575 |
25.09.24 09:45:32 | - | 0,575 |
25.09.24 09:45:12 | - | 0,575 |
25.09.24 09:26:36 | - | 0,575 |
25.09.24 09:26:35 | - | 0,575 |
25.09.24 09:03:19 | - | 0,575 |
25.09.24 09:02:31 | - | 0,575 |
25.09.24 08:51:14 | - | 0,580 |
25.09.24 08:00:08 | - | 0,580 |
25.09.24 07:48:42 | - | 0,510 |
24.09.24 21:58:20 | - | 0,580 |
24.09.24 19:19:03 | - | 0,580 |
24.09.24 18:59:15 | - | 0,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:55:39 | - | 0,510 |
24.09.24 17:36:55 | - | 0,595 |
24.09.24 16:54:39 | - | 0,575 |
24.09.24 13:17:27 | - | 0,575 |
24.09.24 09:13:16 | - | 0,575 |
24.09.24 09:02:12 | - | 0,570 |
24.09.24 08:11:15 | - | 0,525 |
24.09.24 07:45:38 | - | 0,525 |
23.09.24 17:50:42 | - | 0,525 |
23.09.24 13:30:50 | - | 0,535 |
23.09.24 13:30:19 | - | 0,570 |
23.09.24 13:17:23 | - | 0,535 |
23.09.24 09:22:16 | - | 0,535 |
23.09.24 09:02:07 | - | 0,530 |
23.09.24 07:47:09 | - | 0,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:47:09 | - | 0,510 |
23.09.24 07:47:09 | - | 0,510 |
20.09.24 21:50:36 | - | 0,510 |
20.09.24 17:36:16 | - | 0,510 |
20.09.24 16:58:56 | - | 0,560 |
20.09.24 16:46:27 | - | 0,535 |
20.09.24 16:02:29 | - | 0,525 |
20.09.24 15:27:09 | - | 0,530 |
20.09.24 13:57:03 | - | 0,525 |
20.09.24 13:30:50 | - | 0,520 |
20.09.24 13:17:12 | - | 0,515 |
20.09.24 12:55:34 | - | 0,515 |
20.09.24 12:33:05 | - | 0,515 |
20.09.24 12:25:22 | - | 0,515 |
20.09.24 12:10:17 | - | 0,510 |