KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:12:51 | - | 199,600 |
10.06.25 14:12:34 | - | 199,550 |
10.06.25 14:12:27 | - | 199,500 |
10.06.25 14:12:23 | - | 199,600 |
10.06.25 14:12:20 | - | 199,500 |
10.06.25 14:12:15 | - | 199,550 |
10.06.25 14:12:10 | - | 199,450 |
10.06.25 14:12:01 | - | 199,550 |
10.06.25 14:11:54 | - | 199,550 |
10.06.25 14:11:42 | - | 199,550 |
10.06.25 14:11:40 | - | 199,450 |
10.06.25 14:11:36 | - | 199,600 |
10.06.25 14:11:26 | - | 199,550 |
10.06.25 14:11:20 | - | 199,600 |
10.06.25 14:11:17 | - | 199,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:11:12 | - | 199,550 |
10.06.25 14:11:05 | - | 199,600 |
10.06.25 14:10:43 | - | 199,650 |
10.06.25 14:10:39 | - | 199,600 |
10.06.25 14:10:29 | - | 199,650 |
10.06.25 14:10:29 | - | 199,750 |
10.06.25 14:10:28 | - | 199,700 |
10.06.25 14:10:28 | - | 199,700 |
10.06.25 14:10:24 | - | 199,750 |
10.06.25 14:10:16 | - | 199,650 |
10.06.25 14:09:47 | - | 199,700 |
10.06.25 14:09:41 | - | 199,650 |
10.06.25 14:09:36 | - | 199,600 |
10.06.25 14:09:33 | - | 199,600 |
10.06.25 14:09:23 | - | 199,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:09:16 | - | 199,550 |
10.06.25 14:09:03 | - | 199,650 |
10.06.25 14:08:56 | - | 199,600 |
10.06.25 14:08:49 | - | 199,650 |
10.06.25 14:08:49 | - | 199,650 |
10.06.25 14:08:43 | - | 199,600 |
10.06.25 14:08:26 | - | 199,650 |
10.06.25 14:08:21 | - | 199,650 |
10.06.25 14:08:15 | - | 199,650 |
10.06.25 14:07:58 | - | 199,650 |
10.06.25 14:07:52 | - | 199,650 |
10.06.25 14:07:41 | - | 199,700 |
10.06.25 14:07:34 | - | 199,700 |
10.06.25 14:07:31 | - | 199,650 |
10.06.25 14:07:08 | - | 199,650 |