KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:24:22 | - | 200,100 |
10.06.25 14:24:16 | - | 200,000 |
10.06.25 14:24:11 | - | 200,100 |
10.06.25 14:24:02 | - | 199,950 |
10.06.25 14:23:53 | - | 200,100 |
10.06.25 14:23:45 | - | 200,000 |
10.06.25 14:23:37 | - | 200,100 |
10.06.25 14:23:37 | - | 200,100 |
10.06.25 14:23:37 | - | 200,100 |
10.06.25 14:23:26 | - | 200,000 |
10.06.25 14:23:23 | - | 200,100 |
10.06.25 14:23:23 | - | 200,000 |
10.06.25 14:23:03 | - | 200,100 |
10.06.25 14:22:59 | - | 200,000 |
10.06.25 14:22:47 | - | 200,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:22:46 | - | 200,000 |
10.06.25 14:22:41 | - | 200,100 |
10.06.25 14:22:32 | - | 200,100 |
10.06.25 14:22:27 | - | 200,000 |
10.06.25 14:22:20 | - | 200,000 |
10.06.25 14:22:18 | - | 200,000 |
10.06.25 14:22:12 | - | 199,950 |
10.06.25 14:22:04 | - | 200,000 |
10.06.25 14:22:04 | - | 200,000 |
10.06.25 14:22:03 | - | 199,900 |
10.06.25 14:21:56 | - | 199,900 |
10.06.25 14:21:43 | - | 199,950 |
10.06.25 14:21:05 | - | 199,900 |
10.06.25 14:21:00 | - | 199,850 |
10.06.25 14:20:50 | - | 199,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:20:42 | - | 199,850 |
10.06.25 14:20:33 | - | 199,900 |
10.06.25 14:20:22 | - | 199,850 |
10.06.25 14:20:10 | - | 199,900 |
10.06.25 14:20:07 | - | 199,950 |
10.06.25 14:20:06 | - | 199,900 |
10.06.25 14:20:03 | - | 199,900 |
10.06.25 14:20:00 | - | 200,000 |
10.06.25 14:19:55 | - | 199,900 |
10.06.25 14:19:46 | - | 200,000 |
10.06.25 14:19:45 | - | 200,100 |
10.06.25 14:19:34 | - | 200,000 |
10.06.25 14:19:17 | - | 200,100 |
10.06.25 14:19:14 | - | 200,000 |
10.06.25 14:19:10 | - | 200,100 |