KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:23:53 | - | 198,100 |
06.06.25 12:23:29 | - | 198,100 |
06.06.25 12:23:16 | - | 198,100 |
06.06.25 12:23:09 | - | 198,100 |
06.06.25 12:22:29 | - | 198,100 |
06.06.25 12:22:21 | - | 198,150 |
06.06.25 12:22:15 | - | 198,200 |
06.06.25 12:21:41 | - | 198,150 |
06.06.25 12:21:29 | - | 198,200 |
06.06.25 12:21:18 | - | 198,150 |
06.06.25 12:21:10 | - | 198,200 |
06.06.25 12:21:03 | - | 198,250 |
06.06.25 12:20:48 | - | 198,200 |
06.06.25 12:20:42 | - | 198,200 |
06.06.25 12:20:19 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:20:11 | - | 198,300 |
06.06.25 12:20:05 | - | 198,250 |
06.06.25 12:19:56 | - | 198,300 |
06.06.25 12:19:46 | - | 198,250 |
06.06.25 12:19:41 | - | 198,300 |
06.06.25 12:19:34 | - | 198,250 |
06.06.25 12:19:28 | - | 198,200 |
06.06.25 12:19:13 | - | 198,150 |
06.06.25 12:19:05 | - | 198,200 |
06.06.25 12:18:58 | - | 198,150 |
06.06.25 12:18:47 | - | 198,200 |
06.06.25 12:18:42 | - | 198,150 |
06.06.25 12:18:25 | - | 198,200 |
06.06.25 12:18:18 | - | 198,250 |
06.06.25 12:17:52 | - | 198,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 12:17:40 | - | 198,150 |
06.06.25 12:17:34 | - | 198,200 |
06.06.25 12:17:17 | - | 198,150 |
06.06.25 12:17:03 | - | 198,100 |
06.06.25 12:16:51 | - | 198,150 |
06.06.25 12:16:42 | - | 198,150 |
06.06.25 12:16:37 | - | 198,200 |
06.06.25 12:16:33 | - | 198,100 |
06.06.25 12:16:16 | - | 198,150 |
06.06.25 12:16:04 | - | 198,200 |
06.06.25 12:15:54 | - | 198,150 |
06.06.25 12:15:43 | - | 198,200 |
06.06.25 12:15:35 | - | 198,250 |
06.06.25 12:14:57 | - | 198,200 |
06.06.25 12:14:46 | - | 198,150 |