KUEHNE + NAGEL INTL SF 1
WKN A0JLZL | ISIN CH0025238863 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:20:25 | - | 199,800 |
06.06.25 15:20:15 | - | 199,900 |
06.06.25 15:20:12 | - | 199,850 |
06.06.25 15:20:03 | - | 200,000 |
06.06.25 15:19:52 | - | 200,100 |
06.06.25 15:19:49 | - | 200,100 |
06.06.25 15:19:36 | - | 200,100 |
06.06.25 15:19:33 | - | 200,000 |
06.06.25 15:19:20 | - | 199,950 |
06.06.25 15:19:16 | - | 199,900 |
06.06.25 15:19:14 | - | 199,900 |
06.06.25 15:19:12 | - | 199,900 |
06.06.25 15:19:08 | - | 199,800 |
06.06.25 15:18:56 | - | 199,700 |
06.06.25 15:18:32 | - | 199,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:18:24 | - | 199,650 |
06.06.25 15:17:56 | - | 199,550 |
06.06.25 15:17:34 | - | 199,600 |
06.06.25 15:17:21 | - | 199,550 |
06.06.25 15:17:06 | - | 199,600 |
06.06.25 15:16:55 | - | 199,500 |
06.06.25 15:16:45 | - | 199,500 |
06.06.25 15:16:32 | - | 199,500 |
06.06.25 15:16:25 | - | 199,500 |
06.06.25 15:16:19 | - | 199,600 |
06.06.25 15:15:51 | - | 199,650 |
06.06.25 15:15:35 | - | 199,650 |
06.06.25 15:15:23 | - | 199,700 |
06.06.25 15:15:16 | - | 199,700 |
06.06.25 15:15:03 | - | 199,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:14:51 | - | 199,700 |
06.06.25 15:14:46 | - | 199,650 |
06.06.25 15:14:39 | - | 199,700 |
06.06.25 15:14:32 | - | 199,650 |
06.06.25 15:14:16 | - | 199,500 |
06.06.25 15:14:03 | - | 199,600 |
06.06.25 15:13:46 | - | 199,650 |
06.06.25 15:13:43 | - | 199,650 |
06.06.25 15:13:43 | - | 199,650 |
06.06.25 15:13:43 | - | 199,650 |
06.06.25 15:13:24 | - | 199,750 |
06.06.25 15:13:10 | - | 199,650 |
06.06.25 15:13:10 | - | 199,650 |
06.06.25 15:13:10 | - | 199,650 |
06.06.25 15:12:55 | - | 199,700 |