LEGRAND S.A. INH. EO 4
WKN A0JKB2 | ISIN FR0010307819 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:30:04 | - | 99,440 |
15.11.24 09:29:33 | - | 99,500 |
15.11.24 09:29:12 | - | 99,500 |
15.11.24 09:28:51 | - | 99,580 |
15.11.24 09:28:51 | - | 99,580 |
15.11.24 09:28:51 | - | 99,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:28:51 | - | 99,580 |
15.11.24 09:28:51 | - | 99,580 |
15.11.24 09:28:51 | - | 99,580 |
15.11.24 09:28:04 | - | 99,600 |
15.11.24 09:27:50 | - | 99,620 |
15.11.24 09:27:27 | - | 99,660 |
15.11.24 09:26:56 | - | 99,720 |
15.11.24 09:26:33 | - | 99,780 |
15.11.24 09:26:12 | - | 99,760 |
15.11.24 09:25:38 | - | 99,780 |
15.11.24 09:25:11 | - | 99,600 |
15.11.24 09:24:54 | - | 99,600 |
15.11.24 09:24:34 | - | 99,560 |
15.11.24 09:24:15 | - | 99,580 |
15.11.24 09:23:53 | - | 99,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.11.24 09:23:28 | - | 99,520 |
15.11.24 09:23:28 | - | 99,520 |
15.11.24 09:23:28 | - | 99,520 |
15.11.24 09:23:03 | - | 99,560 |
15.11.24 09:22:48 | - | 99,500 |
15.11.24 09:22:37 | - | 99,520 |
15.11.24 09:22:05 | - | 99,460 |
15.11.24 09:21:50 | - | 99,460 |
15.11.24 09:21:15 | - | 99,500 |
15.11.24 09:20:27 | - | 99,420 |
15.11.24 09:20:06 | - | 99,340 |
15.11.24 09:19:43 | - | 99,340 |
15.11.24 09:19:12 | - | 99,420 |
15.11.24 09:18:42 | - | 99,420 |
15.11.24 09:18:16 | - | 99,460 |