WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:23:55 | - | 93,020 |
02.10.24 17:23:53 | - | 93,060 |
02.10.24 17:23:51 | - | 93,080 |
02.10.24 17:23:43 | - | 93,140 |
02.10.24 17:23:42 | - | 93,140 |
02.10.24 17:23:41 | - | 93,120 |
02.10.24 17:23:11 | - | 93,100 |
02.10.24 17:22:52 | - | 93,080 |
02.10.24 17:22:50 | - | 93,100 |
02.10.24 17:22:42 | - | 93,080 |
02.10.24 17:22:37 | - | 93,080 |
02.10.24 17:22:34 | - | 93,100 |
02.10.24 17:22:31 | - | 93,080 |
02.10.24 17:22:28 | - | 93,100 |
02.10.24 17:22:22 | - | 93,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:22:20 | - | 93,060 |
02.10.24 17:22:03 | - | 93,140 |
02.10.24 17:21:59 | - | 93,100 |
02.10.24 17:21:51 | - | 93,140 |
02.10.24 17:21:45 | - | 93,160 |
02.10.24 17:21:44 | - | 93,160 |
02.10.24 17:21:42 | - | 93,200 |
02.10.24 17:21:41 | - | 93,200 |
02.10.24 17:21:39 | - | 93,200 |
02.10.24 17:21:34 | - | 93,240 |
02.10.24 17:21:33 | - | 93,300 |
02.10.24 17:20:52 | - | 93,320 |
02.10.24 17:20:51 | - | 93,320 |
02.10.24 17:20:45 | - | 93,320 |
02.10.24 17:20:43 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 17:20:41 | - | 93,320 |
02.10.24 17:20:12 | - | 93,320 |
02.10.24 17:20:07 | - | 93,320 |
02.10.24 17:20:04 | - | 93,320 |
02.10.24 17:19:55 | - | 93,320 |
02.10.24 17:19:54 | - | 93,320 |
02.10.24 17:19:47 | - | 93,320 |
02.10.24 17:19:46 | - | 93,340 |
02.10.24 17:19:32 | - | 93,400 |
02.10.24 17:19:26 | - | 93,400 |
02.10.24 17:19:18 | - | 93,400 |
02.10.24 17:18:56 | - | 93,380 |
02.10.24 17:18:44 | - | 93,360 |
02.10.24 17:18:27 | - | 93,340 |
02.10.24 17:18:17 | - | 93,340 |