WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:13 | - | 93,280 |
03.10.24 17:18:01 | - | 93,280 |
03.10.24 17:17:54 | - | 93,280 |
03.10.24 17:17:49 | - | 93,300 |
03.10.24 17:17:48 | - | 93,280 |
03.10.24 17:17:45 | - | 93,280 |
03.10.24 17:17:31 | - | 93,260 |
03.10.24 17:17:25 | - | 93,280 |
03.10.24 17:17:17 | - | 93,260 |
03.10.24 17:16:53 | - | 93,300 |
03.10.24 17:16:49 | - | 93,300 |
03.10.24 17:16:48 | - | 93,300 |
03.10.24 17:16:45 | - | 93,300 |
03.10.24 17:16:43 | - | 93,300 |
03.10.24 17:16:39 | - | 93,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:38 | - | 93,300 |
03.10.24 17:16:36 | - | 93,300 |
03.10.24 17:16:32 | - | 93,260 |
03.10.24 17:16:31 | - | 93,240 |
03.10.24 17:16:29 | - | 93,220 |
03.10.24 17:16:27 | - | 93,180 |
03.10.24 17:16:26 | - | 93,200 |
03.10.24 17:16:25 | - | 93,200 |
03.10.24 17:16:24 | - | 93,200 |
03.10.24 17:16:23 | - | 93,220 |
03.10.24 17:16:21 | - | 93,320 |
03.10.24 17:16:12 | - | 93,360 |
03.10.24 17:16:11 | - | 93,420 |
03.10.24 17:15:49 | - | 93,420 |
03.10.24 17:15:46 | - | 93,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:15:33 | - | 93,340 |
03.10.24 17:15:30 | - | 93,340 |
03.10.24 17:15:22 | - | 93,380 |
03.10.24 17:15:17 | - | 93,400 |
03.10.24 17:15:15 | - | 93,400 |
03.10.24 17:15:14 | - | 93,380 |
03.10.24 17:15:13 | - | 93,400 |
03.10.24 17:15:06 | - | 93,380 |
03.10.24 17:15:05 | - | 93,400 |
03.10.24 17:15:04 | - | 93,400 |
03.10.24 17:14:28 | - | 93,380 |
03.10.24 17:14:22 | - | 93,360 |
03.10.24 17:14:19 | - | 93,380 |
03.10.24 17:14:17 | - | 93,400 |
03.10.24 17:14:14 | - | 93,380 |