WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:29:00 | - | 93,160 |
03.10.24 17:28:57 | - | 93,180 |
03.10.24 17:28:55 | - | 93,180 |
03.10.24 17:28:54 | - | 93,180 |
03.10.24 17:28:44 | - | 93,140 |
03.10.24 17:28:43 | - | 93,120 |
03.10.24 17:28:39 | - | 93,100 |
03.10.24 17:28:13 | - | 93,100 |
03.10.24 17:28:03 | - | 93,100 |
03.10.24 17:27:48 | - | 93,080 |
03.10.24 17:27:47 | - | 93,060 |
03.10.24 17:27:45 | - | 93,040 |
03.10.24 17:27:40 | - | 93,040 |
03.10.24 17:27:37 | - | 93,020 |
03.10.24 17:27:36 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:27:35 | - | 92,880 |
03.10.24 17:27:27 | - | 92,880 |
03.10.24 17:27:25 | - | 92,860 |
03.10.24 17:27:20 | - | 92,880 |
03.10.24 17:27:19 | - | 92,860 |
03.10.24 17:27:18 | - | 92,840 |
03.10.24 17:27:16 | - | 92,740 |
03.10.24 17:27:15 | - | 92,760 |
03.10.24 17:27:13 | - | 92,780 |
03.10.24 17:27:03 | - | 92,800 |
03.10.24 17:26:56 | - | 92,820 |
03.10.24 17:26:55 | - | 92,800 |
03.10.24 17:26:54 | - | 92,820 |
03.10.24 17:26:53 | - | 92,800 |
03.10.24 17:26:51 | - | 92,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:26:50 | - | 92,840 |
03.10.24 17:26:47 | - | 92,860 |
03.10.24 17:26:44 | - | 92,880 |
03.10.24 17:26:42 | - | 92,860 |
03.10.24 17:26:41 | - | 92,880 |
03.10.24 17:26:28 | - | 92,840 |
03.10.24 17:26:23 | - | 92,820 |
03.10.24 17:26:19 | - | 92,840 |
03.10.24 17:26:16 | - | 92,860 |
03.10.24 17:26:14 | - | 92,840 |
03.10.24 17:26:12 | - | 92,860 |
03.10.24 17:26:00 | - | 92,900 |
03.10.24 17:25:57 | - | 92,820 |
03.10.24 17:25:50 | - | 92,820 |
03.10.24 17:25:24 | - | 92,840 |