WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:21:02 | - | 93,280 |
04.10.24 09:20:56 | - | 93,300 |
04.10.24 09:20:55 | - | 93,320 |
04.10.24 09:20:54 | - | 93,260 |
04.10.24 09:20:44 | - | 93,280 |
04.10.24 09:20:43 | - | 93,260 |
04.10.24 09:20:39 | - | 93,260 |
04.10.24 09:20:38 | - | 93,280 |
04.10.24 09:20:33 | - | 93,300 |
04.10.24 09:20:31 | - | 93,280 |
04.10.24 09:20:28 | - | 93,260 |
04.10.24 09:20:20 | - | 93,240 |
04.10.24 09:20:15 | - | 93,260 |
04.10.24 09:20:05 | - | 93,280 |
04.10.24 09:20:02 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:41 | - | 93,260 |
04.10.24 09:19:38 | - | 93,280 |
04.10.24 09:19:33 | - | 93,240 |
04.10.24 09:19:32 | - | 93,300 |
04.10.24 09:19:10 | - | 93,280 |
04.10.24 09:18:59 | - | 93,300 |
04.10.24 09:18:56 | - | 93,300 |
04.10.24 09:18:37 | - | 93,300 |
04.10.24 09:18:16 | - | 93,280 |
04.10.24 09:18:14 | - | 93,300 |
04.10.24 09:17:58 | - | 93,280 |
04.10.24 09:17:57 | - | 93,320 |
04.10.24 09:17:47 | - | 93,360 |
04.10.24 09:17:46 | - | 93,340 |
04.10.24 09:17:33 | - | 93,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:04 | - | 93,340 |
04.10.24 09:17:01 | - | 93,320 |
04.10.24 09:16:59 | - | 93,340 |
04.10.24 09:16:46 | - | 93,320 |
04.10.24 09:16:45 | - | 93,320 |
04.10.24 09:16:26 | - | 93,280 |
04.10.24 09:16:13 | - | 93,280 |
04.10.24 09:16:03 | - | 93,200 |
04.10.24 09:16:01 | - | 93,200 |
04.10.24 09:16:00 | - | 93,140 |
04.10.24 09:15:54 | - | 93,140 |
04.10.24 09:15:40 | - | 93,180 |
04.10.24 09:15:37 | - | 93,200 |
04.10.24 09:15:27 | - | 93,240 |
04.10.24 09:15:17 | - | 93,240 |