WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:25:51 | - | 92,680 |
03.10.24 19:24:38 | - | 92,640 |
03.10.24 19:24:09 | - | 92,680 |
03.10.24 19:23:24 | - | 92,640 |
03.10.24 19:23:13 | - | 92,680 |
03.10.24 19:22:48 | - | 92,640 |
03.10.24 19:21:38 | - | 92,600 |
03.10.24 19:20:25 | - | 92,560 |
03.10.24 19:19:10 | - | 92,520 |
03.10.24 19:13:53 | - | 92,560 |
03.10.24 19:11:25 | - | 92,600 |
03.10.24 19:10:07 | - | 92,560 |
03.10.24 19:08:01 | - | 92,600 |
03.10.24 19:01:09 | - | 92,560 |
03.10.24 19:01:06 | - | 92,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:00:42 | - | 92,580 |
03.10.24 19:00:12 | - | 92,620 |
03.10.24 18:58:12 | - | 92,660 |
03.10.24 18:56:56 | - | 92,700 |
03.10.24 18:55:40 | - | 92,660 |
03.10.24 18:54:44 | - | 92,620 |
03.10.24 18:54:12 | - | 92,580 |
03.10.24 18:53:59 | - | 92,620 |
03.10.24 18:53:45 | - | 92,580 |
03.10.24 18:52:14 | - | 92,620 |
03.10.24 18:51:00 | - | 92,660 |
03.10.24 18:49:46 | - | 92,620 |
03.10.24 18:49:32 | - | 92,660 |
03.10.24 18:48:48 | - | 92,700 |
03.10.24 18:47:48 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:33 | - | 92,700 |
03.10.24 18:46:03 | - | 92,660 |
03.10.24 18:46:01 | - | 92,700 |
03.10.24 18:44:46 | - | 92,740 |
03.10.24 18:43:46 | - | 92,700 |
03.10.24 18:42:23 | - | 92,760 |
03.10.24 18:41:34 | - | 92,800 |
03.10.24 18:39:29 | - | 92,840 |
03.10.24 18:30:51 | - | 92,880 |
03.10.24 18:19:40 | - | 92,920 |
03.10.24 18:18:56 | - | 92,880 |
03.10.24 18:14:30 | - | 92,920 |
03.10.24 18:11:11 | - | 92,960 |
03.10.24 18:08:39 | - | 92,920 |
03.10.24 18:05:54 | - | 92,780 |