WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:20:29 | - | 93,060 |
03.10.24 17:20:27 | - | 93,060 |
03.10.24 17:20:25 | - | 93,060 |
03.10.24 17:20:23 | - | 93,040 |
03.10.24 17:20:17 | - | 93,080 |
03.10.24 17:20:15 | - | 93,080 |
03.10.24 17:20:14 | - | 93,120 |
03.10.24 17:20:13 | - | 93,140 |
03.10.24 17:20:04 | - | 93,160 |
03.10.24 17:19:38 | - | 93,180 |
03.10.24 17:19:35 | - | 93,220 |
03.10.24 17:19:32 | - | 93,240 |
03.10.24 17:19:13 | - | 93,260 |
03.10.24 17:19:03 | - | 93,280 |
03.10.24 17:18:59 | - | 93,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:18:43 | - | 93,300 |
03.10.24 17:18:39 | - | 93,280 |
03.10.24 17:18:35 | - | 93,300 |
03.10.24 17:18:25 | - | 93,280 |
03.10.24 17:18:24 | - | 93,280 |
03.10.24 17:18:21 | - | 93,280 |
03.10.24 17:18:13 | - | 93,280 |
03.10.24 17:18:01 | - | 93,280 |
03.10.24 17:17:54 | - | 93,280 |
03.10.24 17:17:49 | - | 93,300 |
03.10.24 17:17:48 | - | 93,280 |
03.10.24 17:17:45 | - | 93,280 |
03.10.24 17:17:31 | - | 93,260 |
03.10.24 17:17:25 | - | 93,280 |
03.10.24 17:17:17 | - | 93,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:53 | - | 93,300 |
03.10.24 17:16:49 | - | 93,300 |
03.10.24 17:16:48 | - | 93,300 |
03.10.24 17:16:45 | - | 93,300 |
03.10.24 17:16:43 | - | 93,300 |
03.10.24 17:16:39 | - | 93,300 |
03.10.24 17:16:38 | - | 93,300 |
03.10.24 17:16:36 | - | 93,300 |
03.10.24 17:16:32 | - | 93,260 |
03.10.24 17:16:31 | - | 93,240 |
03.10.24 17:16:29 | - | 93,220 |
03.10.24 17:16:27 | - | 93,180 |
03.10.24 17:16:26 | - | 93,200 |
03.10.24 17:16:25 | - | 93,200 |
03.10.24 17:16:24 | - | 93,200 |