WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 21:42:47 | - | 92,520 |
03.10.24 21:32:27 | - | 92,560 |
03.10.24 21:31:42 | - | 92,520 |
03.10.24 21:30:11 | - | 92,560 |
03.10.24 21:22:26 | - | 92,580 |
03.10.24 21:12:12 | - | 92,540 |
03.10.24 21:10:42 | - | 92,500 |
03.10.24 21:07:47 | - | 92,560 |
03.10.24 21:02:17 | - | 92,600 |
03.10.24 21:00:31 | - | 92,560 |
03.10.24 20:59:31 | - | 92,600 |
03.10.24 20:41:30 | - | 92,640 |
03.10.24 20:34:46 | - | 92,600 |
03.10.24 20:22:05 | - | 92,620 |
03.10.24 20:16:55 | - | 92,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:13:42 | - | 92,640 |
03.10.24 20:12:40 | - | 92,680 |
03.10.24 20:05:40 | - | 92,640 |
03.10.24 20:02:11 | - | 92,600 |
03.10.24 19:59:26 | - | 92,640 |
03.10.24 19:58:28 | - | 92,600 |
03.10.24 19:58:10 | - | 92,580 |
03.10.24 19:55:10 | - | 92,620 |
03.10.24 19:49:11 | - | 92,580 |
03.10.24 19:45:25 | - | 92,620 |
03.10.24 19:44:40 | - | 92,580 |
03.10.24 19:41:46 | - | 92,540 |
03.10.24 19:39:16 | - | 92,580 |
03.10.24 19:37:40 | - | 92,620 |
03.10.24 19:31:11 | - | 92,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:28:36 | - | 92,620 |
03.10.24 19:27:41 | - | 92,680 |
03.10.24 19:27:29 | - | 92,740 |
03.10.24 19:26:37 | - | 92,680 |
03.10.24 19:26:15 | - | 92,720 |
03.10.24 19:25:51 | - | 92,680 |
03.10.24 19:24:38 | - | 92,640 |
03.10.24 19:24:09 | - | 92,680 |
03.10.24 19:23:24 | - | 92,640 |
03.10.24 19:23:13 | - | 92,680 |
03.10.24 19:22:48 | - | 92,640 |
03.10.24 19:21:38 | - | 92,600 |
03.10.24 19:20:25 | - | 92,560 |
03.10.24 19:19:10 | - | 92,520 |
03.10.24 19:13:53 | - | 92,560 |