WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:53:30 | - | 93,000 |
03.10.24 14:53:24 | - | 92,980 |
03.10.24 14:53:23 | - | 92,980 |
03.10.24 14:53:04 | - | 93,040 |
03.10.24 14:51:53 | - | 93,040 |
03.10.24 14:51:51 | - | 93,040 |
03.10.24 14:51:47 | - | 93,020 |
03.10.24 14:51:36 | - | 93,040 |
03.10.24 14:51:30 | - | 93,020 |
03.10.24 14:51:29 | - | 93,020 |
03.10.24 14:51:18 | - | 93,040 |
03.10.24 14:51:17 | - | 93,020 |
03.10.24 14:51:08 | - | 93,020 |
03.10.24 14:50:28 | - | 93,000 |
03.10.24 14:50:27 | - | 93,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:20 | - | 93,000 |
03.10.24 14:50:11 | - | 92,980 |
03.10.24 14:50:04 | - | 92,980 |
03.10.24 14:49:59 | - | 92,980 |
03.10.24 14:49:58 | - | 92,960 |
03.10.24 14:49:57 | - | 92,960 |
03.10.24 14:49:55 | - | 92,880 |
03.10.24 14:49:51 | - | 92,860 |
03.10.24 14:48:56 | - | 92,840 |
03.10.24 14:48:53 | - | 92,820 |
03.10.24 14:48:52 | - | 92,840 |
03.10.24 14:48:51 | - | 92,820 |
03.10.24 14:48:49 | - | 92,840 |
03.10.24 14:48:46 | - | 92,820 |
03.10.24 14:48:43 | - | 92,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:48:42 | - | 92,820 |
03.10.24 14:48:22 | - | 92,840 |
03.10.24 14:48:21 | - | 92,820 |
03.10.24 14:48:05 | - | 92,840 |
03.10.24 14:47:54 | - | 92,820 |
03.10.24 14:47:47 | - | 92,840 |
03.10.24 14:47:41 | - | 92,840 |
03.10.24 14:47:39 | - | 92,840 |
03.10.24 14:47:38 | - | 92,820 |
03.10.24 14:47:37 | - | 92,880 |
03.10.24 14:47:31 | - | 92,860 |
03.10.24 14:47:19 | - | 92,880 |
03.10.24 14:47:18 | - | 92,900 |
03.10.24 14:47:17 | - | 92,840 |
03.10.24 14:47:13 | - | 92,860 |