WACKER CHEMIE O.N.
WKN WCH888 | ISIN DE000WCH8881 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:49:45 | - | 93,040 |
03.10.24 13:47:18 | - | 93,100 |
03.10.24 13:47:16 | - | 93,140 |
03.10.24 13:45:32 | - | 93,160 |
03.10.24 13:44:34 | - | 93,140 |
03.10.24 13:44:00 | - | 93,120 |
03.10.24 13:43:44 | - | 93,140 |
03.10.24 13:43:43 | - | 93,140 |
03.10.24 13:43:41 | - | 93,120 |
03.10.24 13:43:38 | - | 93,040 |
03.10.24 13:42:40 | - | 93,000 |
03.10.24 13:42:24 | - | 93,000 |
03.10.24 13:41:15 | - | 92,980 |
03.10.24 13:40:59 | - | 93,000 |
03.10.24 13:40:38 | - | 92,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:40:35 | - | 93,000 |
03.10.24 13:40:34 | - | 93,000 |
03.10.24 13:40:33 | - | 92,980 |
03.10.24 13:40:30 | - | 92,960 |
03.10.24 13:40:12 | - | 92,960 |
03.10.24 13:39:36 | - | 93,060 |
03.10.24 13:39:34 | - | 93,060 |
03.10.24 13:39:33 | - | 93,060 |
03.10.24 13:39:18 | - | 93,040 |
03.10.24 13:39:02 | - | 93,000 |
03.10.24 13:38:42 | - | 93,000 |
03.10.24 13:37:16 | - | 92,960 |
03.10.24 13:36:55 | - | 92,940 |
03.10.24 13:36:31 | - | 92,960 |
03.10.24 13:35:41 | - | 92,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:35:20 | - | 92,940 |
03.10.24 13:35:19 | - | 92,960 |
03.10.24 13:34:41 | - | 92,960 |
03.10.24 13:34:28 | - | 92,940 |
03.10.24 13:34:17 | - | 92,960 |
03.10.24 13:34:01 | - | 92,940 |
03.10.24 13:33:18 | - | 92,940 |
03.10.24 13:33:14 | - | 93,020 |
03.10.24 13:33:06 | - | 93,020 |
03.10.24 13:33:05 | - | 93,020 |
03.10.24 13:33:01 | - | 92,940 |
03.10.24 13:33:00 | - | 92,960 |
03.10.24 13:32:50 | - | 92,940 |
03.10.24 13:32:37 | - | 92,960 |
03.10.24 13:32:12 | - | 92,980 |