TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:04:20 | - | 183,800 |
24.02.25 21:03:46 | - | 183,800 |
24.02.25 21:03:42 | - | 183,800 |
24.02.25 21:03:36 | - | 183,800 |
24.02.25 21:03:34 | - | 183,800 |
24.02.25 21:03:33 | - | 183,800 |
24.02.25 21:03:31 | - | 183,800 |
24.02.25 21:03:28 | - | 183,800 |
24.02.25 21:03:23 | - | 183,800 |
24.02.25 21:03:20 | - | 183,800 |
24.02.25 21:03:19 | - | 183,800 |
24.02.25 21:03:16 | - | 184,000 |
24.02.25 21:03:09 | - | 183,800 |
24.02.25 21:02:58 | - | 183,800 |
24.02.25 21:02:24 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 21:02:22 | - | 183,600 |
24.02.25 21:02:17 | - | 183,800 |
24.02.25 21:02:15 | - | 183,600 |
24.02.25 21:01:50 | - | 183,800 |
24.02.25 21:01:48 | - | 183,800 |
24.02.25 21:01:37 | - | 183,800 |
24.02.25 21:01:35 | - | 184,000 |
24.02.25 21:01:30 | - | 183,800 |
24.02.25 21:01:28 | - | 184,000 |
24.02.25 21:01:27 | - | 183,800 |
24.02.25 21:01:25 | - | 184,000 |
24.02.25 21:01:24 | - | 183,800 |
24.02.25 20:57:10 | - | 184,000 |
24.02.25 20:57:07 | - | 183,800 |
24.02.25 20:57:06 | - | 183,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.02.25 20:57:05 | - | 183,800 |
24.02.25 20:57:04 | - | 183,800 |
24.02.25 20:57:01 | - | 183,800 |
24.02.25 20:54:06 | - | 184,000 |
24.02.25 20:54:05 | - | 184,200 |
24.02.25 20:53:40 | - | 184,000 |
24.02.25 20:53:39 | - | 184,200 |
24.02.25 20:53:12 | - | 184,000 |
24.02.25 20:53:10 | - | 184,200 |
24.02.25 20:53:08 | - | 184,000 |
24.02.25 20:53:01 | - | 184,200 |
24.02.25 20:52:58 | - | 184,000 |
24.02.25 20:51:39 | - | 184,200 |
24.02.25 20:51:31 | - | 184,200 |
24.02.25 20:50:15 | - | 184,000 |