TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:01:53 | - | 191,800 |
21.02.25 10:01:50 | - | 192,000 |
21.02.25 10:01:48 | - | 191,800 |
21.02.25 10:01:46 | - | 192,000 |
21.02.25 10:01:45 | - | 191,800 |
21.02.25 10:01:43 | - | 192,000 |
21.02.25 10:01:40 | - | 191,800 |
21.02.25 10:01:39 | - | 192,000 |
21.02.25 10:01:37 | - | 191,800 |
21.02.25 10:01:34 | - | 192,000 |
21.02.25 10:01:33 | - | 191,800 |
21.02.25 10:01:29 | - | 192,000 |
21.02.25 10:01:28 | - | 191,800 |
21.02.25 10:01:25 | - | 192,000 |
21.02.25 10:01:23 | - | 191,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:01:22 | - | 192,000 |
21.02.25 10:01:20 | - | 191,800 |
21.02.25 10:01:19 | - | 192,000 |
21.02.25 10:01:18 | - | 191,800 |
21.02.25 10:01:17 | - | 192,000 |
21.02.25 10:01:16 | - | 191,800 |
21.02.25 10:01:15 | - | 191,800 |
21.02.25 10:01:06 | - | 191,800 |
21.02.25 10:00:42 | - | 191,800 |
21.02.25 10:00:31 | - | 191,400 |
21.02.25 10:00:30 | - | 191,200 |
21.02.25 10:00:28 | - | 191,400 |
21.02.25 10:00:27 | - | 191,200 |
21.02.25 10:00:26 | - | 191,400 |
21.02.25 10:00:24 | - | 191,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 10:00:12 | - | 191,400 |
21.02.25 10:00:11 | - | 191,200 |
21.02.25 10:00:09 | - | 191,400 |
21.02.25 10:00:02 | - | 191,200 |
21.02.25 09:59:53 | - | 191,200 |
21.02.25 09:59:43 | - | 191,400 |
21.02.25 09:59:24 | - | 191,200 |
21.02.25 09:58:48 | - | 191,400 |
21.02.25 09:58:27 | - | 191,200 |
21.02.25 09:58:17 | - | 191,400 |
21.02.25 09:55:43 | - | 191,200 |
21.02.25 09:55:41 | - | 191,400 |
21.02.25 09:55:39 | - | 191,400 |
21.02.25 09:55:15 | - | 191,200 |
21.02.25 09:53:49 | - | 191,400 |