TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 17:03:04 | - | 200,500 |
03.01.25 16:59:54 | - | 200,000 |
03.01.25 16:59:46 | - | 200,500 |
03.01.25 16:59:44 | - | 200,000 |
03.01.25 16:59:41 | - | 200,500 |
03.01.25 16:59:40 | - | 200,000 |
03.01.25 16:59:15 | - | 200,500 |
03.01.25 16:55:34 | - | 200,000 |
03.01.25 16:55:16 | - | 200,500 |
03.01.25 16:55:15 | - | 200,000 |
03.01.25 16:54:16 | - | 200,500 |
03.01.25 16:50:58 | - | 200,500 |
03.01.25 16:50:25 | - | 200,000 |
03.01.25 16:49:28 | - | 200,500 |
03.01.25 16:49:26 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:44:32 | - | 200,500 |
03.01.25 16:43:43 | - | 201,000 |
03.01.25 16:43:21 | - | 200,500 |
03.01.25 16:43:18 | - | 201,000 |
03.01.25 16:41:44 | - | 200,500 |
03.01.25 16:41:39 | - | 200,000 |
03.01.25 16:41:36 | - | 200,500 |
03.01.25 16:40:29 | - | 200,000 |
03.01.25 16:38:54 | - | 200,000 |
03.01.25 16:38:53 | - | 200,500 |
03.01.25 16:38:49 | - | 200,000 |
03.01.25 16:38:36 | - | 199,800 |
03.01.25 16:38:33 | - | 200,000 |
03.01.25 16:38:25 | - | 199,800 |
03.01.25 16:38:08 | - | 200,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.01.25 16:37:48 | - | 199,800 |
03.01.25 16:37:43 | - | 200,000 |
03.01.25 16:37:40 | - | 199,600 |
03.01.25 16:37:39 | - | 200,000 |
03.01.25 16:37:35 | - | 199,800 |
03.01.25 16:36:10 | - | 200,000 |
03.01.25 16:36:09 | - | 199,800 |
03.01.25 16:36:03 | - | 200,000 |
03.01.25 16:33:42 | - | 199,800 |
03.01.25 16:33:41 | - | 199,600 |
03.01.25 16:32:13 | - | 199,600 |
03.01.25 16:32:12 | - | 199,600 |
03.01.25 16:32:11 | - | 199,600 |
03.01.25 16:32:09 | - | 199,600 |
03.01.25 16:32:07 | - | 199,400 |