TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:10:26 | - | 188,800 |
27.01.25 12:10:04 | - | 188,600 |
27.01.25 12:09:57 | - | 188,200 |
27.01.25 12:09:52 | - | 188,000 |
27.01.25 12:09:50 | - | 188,200 |
27.01.25 12:09:35 | - | 188,000 |
27.01.25 12:09:25 | - | 188,200 |
27.01.25 12:09:15 | - | 188,200 |
27.01.25 12:09:12 | - | 188,400 |
27.01.25 12:08:58 | - | 188,600 |
27.01.25 12:08:42 | - | 188,400 |
27.01.25 12:08:35 | - | 188,800 |
27.01.25 12:08:05 | - | 188,600 |
27.01.25 12:08:03 | - | 188,800 |
27.01.25 12:08:00 | - | 188,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:07:53 | - | 188,600 |
27.01.25 12:07:49 | - | 188,800 |
27.01.25 12:07:47 | - | 188,600 |
27.01.25 12:07:38 | - | 188,800 |
27.01.25 12:07:20 | - | 188,600 |
27.01.25 12:07:19 | - | 188,600 |
27.01.25 12:07:07 | - | 188,600 |
27.01.25 12:07:05 | - | 188,200 |
27.01.25 12:06:50 | - | 188,200 |
27.01.25 12:06:28 | - | 188,200 |
27.01.25 12:05:33 | - | 188,000 |
27.01.25 12:05:18 | - | 187,800 |
27.01.25 12:05:05 | - | 188,000 |
27.01.25 12:04:55 | - | 187,800 |
27.01.25 12:04:33 | - | 188,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 12:04:13 | - | 187,800 |
27.01.25 12:04:06 | - | 188,200 |
27.01.25 12:03:10 | - | 187,800 |
27.01.25 12:02:21 | - | 187,800 |
27.01.25 12:01:38 | - | 187,600 |
27.01.25 12:00:57 | - | 187,800 |
27.01.25 12:00:47 | - | 188,200 |
27.01.25 12:00:45 | - | 188,200 |
27.01.25 12:00:41 | - | 188,200 |
27.01.25 12:00:36 | - | 187,800 |
27.01.25 12:00:31 | - | 188,200 |
27.01.25 12:00:30 | - | 188,200 |
27.01.25 12:00:29 | - | 188,200 |
27.01.25 11:59:58 | - | 188,200 |
27.01.25 11:59:55 | - | 188,200 |