TAIWAN SEMICON.MANU.ADR/5
WKN 909800 | ISIN US8740391003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 09:05:35 | - | 199,200 |
14.01.25 09:04:32 | - | 199,000 |
14.01.25 09:04:27 | - | 199,400 |
14.01.25 09:04:26 | - | 199,200 |
14.01.25 09:04:11 | - | 199,000 |
14.01.25 09:03:53 | - | 199,400 |
14.01.25 09:03:32 | - | 199,600 |
14.01.25 09:01:37 | - | 199,400 |
14.01.25 09:01:18 | - | 199,000 |
14.01.25 09:00:03 | - | 199,400 |
14.01.25 08:50:25 | - | 199,200 |
14.01.25 08:49:27 | - | 199,000 |
14.01.25 08:47:35 | - | 199,200 |
14.01.25 08:47:25 | - | 199,000 |
14.01.25 08:46:16 | - | 199,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:46:03 | - | 199,000 |
14.01.25 08:40:03 | - | 199,200 |
14.01.25 08:39:58 | - | 199,000 |
14.01.25 08:28:33 | - | 199,200 |
14.01.25 08:28:02 | - | 199,000 |
14.01.25 08:28:01 | - | 199,200 |
14.01.25 08:28:00 | - | 199,000 |
14.01.25 08:26:15 | - | 199,200 |
14.01.25 08:23:18 | - | 199,000 |
14.01.25 08:22:56 | - | 199,200 |
14.01.25 08:22:54 | - | 199,000 |
14.01.25 08:22:52 | - | 199,200 |
14.01.25 08:22:31 | - | 199,000 |
14.01.25 08:22:07 | - | 199,200 |
14.01.25 08:17:19 | - | 196,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.01.25 08:17:17 | - | 196,400 |
14.01.25 08:17:15 | - | 196,600 |
14.01.25 08:17:13 | - | 196,400 |
14.01.25 08:17:10 | - | 196,600 |
14.01.25 08:16:45 | - | 196,400 |
14.01.25 08:08:58 | - | 199,200 |
14.01.25 08:04:04 | - | 199,000 |
14.01.25 08:02:44 | - | 199,200 |
14.01.25 08:02:15 | - | 199,200 |
14.01.25 08:02:11 | - | 199,200 |
14.01.25 08:01:50 | - | 199,400 |
14.01.25 08:01:34 | - | 199,200 |
14.01.25 08:01:32 | - | 199,200 |
14.01.25 08:01:25 | - | 199,400 |
14.01.25 08:01:03 | - | 199,200 |