SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 13:06:14 | - | 103,250 |
20.11.24 13:06:10 | - | 103,300 |
20.11.24 13:06:02 | - | 103,250 |
20.11.24 13:05:00 | - | 103,300 |
20.11.24 13:04:55 | - | 103,300 |
20.11.24 13:04:43 | - | 103,350 |
20.11.24 13:03:54 | - | 103,300 |
20.11.24 13:03:30 | - | 103,350 |
20.11.24 13:03:23 | - | 103,300 |
20.11.24 13:02:23 | - | 103,350 |
20.11.24 12:56:17 | - | 103,300 |
20.11.24 12:56:14 | - | 103,250 |
20.11.24 12:56:13 | - | 103,300 |
20.11.24 12:55:50 | - | 103,250 |
20.11.24 12:55:46 | - | 103,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:51:27 | - | 103,250 |
20.11.24 12:50:18 | - | 103,200 |
20.11.24 12:50:16 | - | 103,250 |
20.11.24 12:50:11 | - | 103,200 |
20.11.24 12:40:05 | - | 103,250 |
20.11.24 12:37:28 | - | 103,300 |
20.11.24 12:36:03 | - | 103,350 |
20.11.24 12:35:32 | - | 103,300 |
20.11.24 12:35:29 | - | 103,350 |
20.11.24 12:34:31 | - | 103,300 |
20.11.24 12:34:29 | - | 103,250 |
20.11.24 12:34:16 | - | 103,300 |
20.11.24 12:34:15 | - | 103,250 |
20.11.24 12:34:12 | - | 103,300 |
20.11.24 12:34:05 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 12:33:44 | - | 103,300 |
20.11.24 12:33:34 | - | 103,250 |
20.11.24 12:33:00 | - | 103,300 |
20.11.24 12:32:59 | - | 103,300 |
20.11.24 12:32:51 | - | 103,300 |
20.11.24 12:32:40 | - | 103,300 |
20.11.24 12:32:39 | - | 103,300 |
20.11.24 12:32:31 | - | 103,300 |
20.11.24 12:32:28 | - | 103,300 |
20.11.24 12:31:10 | - | 103,300 |
20.11.24 12:31:08 | - | 103,350 |
20.11.24 12:31:06 | - | 103,300 |
20.11.24 12:30:54 | - | 103,300 |
20.11.24 12:30:06 | - | 103,300 |
20.11.24 12:29:44 | - | 103,350 |