SYMRISE AG INH. O.N.
WKN SYM999 | ISIN DE000SYM9999 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:55:58 | - | 103,350 |
21.11.24 09:54:27 | - | 103,350 |
21.11.24 09:51:13 | - | 103,300 |
21.11.24 09:50:16 | - | 103,300 |
21.11.24 09:50:14 | - | 103,250 |
21.11.24 09:50:12 | - | 103,250 |
21.11.24 09:50:04 | - | 103,250 |
21.11.24 09:50:03 | - | 103,300 |
21.11.24 09:49:51 | - | 103,250 |
21.11.24 09:49:50 | - | 103,300 |
21.11.24 09:49:39 | - | 103,250 |
21.11.24 09:48:48 | - | 103,300 |
21.11.24 09:48:47 | - | 103,250 |
21.11.24 09:48:45 | - | 103,250 |
21.11.24 09:48:43 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:48:19 | - | 103,300 |
21.11.24 09:47:00 | - | 103,250 |
21.11.24 09:46:06 | - | 103,300 |
21.11.24 09:45:46 | - | 103,250 |
21.11.24 09:45:43 | - | 103,300 |
21.11.24 09:45:42 | - | 103,300 |
21.11.24 09:45:38 | - | 103,250 |
21.11.24 09:45:37 | - | 103,300 |
21.11.24 09:45:10 | - | 103,300 |
21.11.24 09:43:43 | - | 103,250 |
21.11.24 09:43:39 | - | 103,300 |
21.11.24 09:43:38 | - | 103,300 |
21.11.24 09:43:35 | - | 103,250 |
21.11.24 09:43:34 | - | 103,300 |
21.11.24 09:43:33 | - | 103,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:43:22 | - | 103,250 |
21.11.24 09:43:10 | - | 103,300 |
21.11.24 09:43:02 | - | 103,250 |
21.11.24 09:42:57 | - | 103,250 |
21.11.24 09:42:25 | - | 103,250 |
21.11.24 09:41:59 | - | 103,200 |
21.11.24 09:41:43 | - | 103,200 |
21.11.24 09:41:42 | - | 103,200 |
21.11.24 09:41:36 | - | 103,250 |
21.11.24 09:41:35 | - | 103,150 |
21.11.24 09:40:36 | - | 103,050 |
21.11.24 09:40:35 | - | 103,000 |
21.11.24 09:39:52 | - | 103,100 |
21.11.24 09:39:45 | - | 103,050 |
21.11.24 09:39:35 | - | 103,100 |