Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

SYMRISE AG INH. O.N.

WKN SYM999 | ISIN DE000SYM9999 | Aktie

Factsheet

22.11.24 13:02:08 RT

Bid: 106,250 EUR Size: 329 | Ask: 106,300 EUR Size: 329

106,250 EUR +2,11 % (+2,200)

Zeit	Vol. Stk.	Kurs
12:12:47	-	105,950
12:12:46	-	105,950
12:12:40	-	105,950
12:11:50	-	106,000
12:11:49	-	106,050
12:11:46	-	106,000
12:11:45	-	106,050
12:11:09	-	106,000
12:11:08	-	105,950
12:11:03	-	106,000
12:10:56	-	106,000
12:09:40	-	106,100
12:08:54	-	106,100
12:08:21	-	106,150
12:08:14	-	106,100

Zeit	Vol. Stk.	Kurs
12:08:06	-	106,150
12:08:03	-	106,150
12:08:02	-	106,150
12:08:01	-	106,100
12:08:00	-	106,150
12:07:59	-	106,150
12:07:33	-	106,150
12:07:09	-	106,100
12:07:03	-	106,150
12:07:00	-	106,200
12:06:36	-	106,150
12:06:33	-	106,150
12:05:18	-	106,100
12:05:16	-	106,150
12:05:15	-	106,100

Zeit	Vol. Stk.	Kurs
12:05:13	-	106,100
12:05:12	-	106,050
12:03:42	-	106,200
12:03:02	-	106,150
12:02:39	-	106,150
12:02:38	-	106,100
12:02:25	-	106,050
12:02:24	-	106,050
12:02:23	-	106,000
12:02:00	-	106,000
12:01:54	-	106,000
12:01:51	-	105,950
12:01:50	-	105,850
12:00:45	-	105,850
12:00:44	-	105,800

1
2
3
4
5
6
7
8